Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 58.54 59.01 58.44 58.79 15,616,301 +0.30(+0.50%)
Feb 27, 2014 58.45 58.59 58.07 58.49 13,910,284 +0.06(+0.10%)
Feb 26, 2014 58.83 58.90 58.25 58.43 14,966,496 -0.37(-0.63%)
Feb 25, 2014 58.72 58.92 58.33 58.80 14,286,974 -0.03(-0.05%)
Feb 24, 2014 58.39 59.35 57.96 58.83 27,729,924 +0.87(+1.50%)
Feb 21, 2014 58.55 58.56 57.92 57.96 17,268,760 -0.46(-0.79%)
Feb 20, 2014 58.02 58.54 57.94 58.42 14,039,142 +0.38(+0.66%)
Feb 19, 2014 57.78 58.63 57.78 58.04 35,439,664 +0.07(+0.13%)
Feb 18, 2014 57.79 58.04 57.69 57.97 13,188,896 +0.26(+0.45%)
Feb 14, 2014 57.01 57.70 57.70 57.70 18,812,584 +0.74(+1.31%)
Feb 13, 2014 56.42 57.11 56.27 56.96 14,597,657 +0.27(+0.47%)
Feb 12, 2014 57.00 57.11 56.63 56.69 10,140,936 -0.13(-0.24%)
Feb 11, 2014 56.15 57.02 56.09 56.82 16,182,305 +0.73(+1.30%)
Feb 10, 2014 56.36 56.43 55.86 56.09 11,835,931 -0.27(-0.49%)
Feb 07, 2014 56.11 56.46 55.77 56.37 18,490,424 +0.60(+1.08%)
Feb 06, 2014 55.09 55.90 55.07 55.77 19,360,684 +0.82(+1.49%)
Feb 05, 2014 55.49 55.50 54.87 54.95 40,611,788 -0.54(-0.98%)
Feb 04, 2014 55.24 55.63 55.03 55.49 30,311,728 +0.56(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.