Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.698	7.984	7.698	7.908	71,814	+0.25(+3.30%)
Feb 27, 2014	7.706	7.773	7.605	7.656	48,720	-0.05(-0.66%)
Feb 26, 2014	7.723	7.782	7.588	7.706	25,884	+0.02(+0.22%)
Feb 25, 2014	7.647	7.689	7.479	7.689	40,769	+0.11(+1.44%)
Feb 24, 2014	7.513	7.689	7.433	7.580	22,573	+0.09(+1.24%)
Feb 21, 2014	7.429	7.588	7.429	7.487	16,174	+0.08(+1.02%)
Feb 20, 2014	7.647	7.763	7.378	7.412	40,592	-0.19(-2.54%)
Feb 19, 2014	7.832	7.958	7.496	7.605	54,565	-0.19(-2.38%)
Feb 18, 2014	8.043	8.043	7.740	7.790	41,466	-0.20(-2.53%)
Feb 14, 2014	7.824	7.992	7.992	7.992	100,917	+0.15(+1.93%)
Feb 13, 2014	7.799	8.068	7.740	7.841	39,207	-0.03(-0.32%)
Feb 12, 2014	7.681	8.043	7.580	7.866	57,323	+0.13(+1.63%)
Feb 11, 2014	7.975	7.975	7.647	7.740	43,011	-0.19(-2.44%)
Feb 10, 2014	7.782	8.102	7.782	7.933	92,869	+0.09(+1.18%)
Feb 07, 2014	7.673	7.916	7.673	7.841	60,040	+0.13(+1.75%)
Feb 06, 2014	7.765	7.935	7.529	7.706	60,574	-0.03(-0.33%)
Feb 05, 2014	7.521	7.891	7.378	7.731	99,098	+0.24(+3.14%)
Feb 04, 2014	7.201	7.572	7.176	7.496	85,072	+0.30(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.