Indicators

First Citizens Bancs (NQ: FCNCA )

1,777.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	214.08	216.59	214.07	216.00	19,069	+1.90(+0.89%)
Feb 27, 2014	212.26	215.62	212.26	214.11	13,416	+0.55(+0.26%)
Feb 26, 2014	212.03	214.57	211.69	213.56	14,710	+0.02(+0.01%)
Feb 25, 2014	213.48	214.22	212.31	213.54	4,770	-0.02(-0.01%)
Feb 24, 2014	213.71	214.67	211.12	213.56	17,004	+0.58(+0.27%)
Feb 21, 2014	212.74	213.44	211.40	212.98	8,073	-0.05(-0.02%)
Feb 20, 2014	211.18	213.03	210.03	213.03	9,277	+2.98(+1.42%)
Feb 19, 2014	214.41	214.41	209.86	210.05	15,178	-3.59(-1.68%)
Feb 18, 2014	213.85	215.87	213.37	213.64	8,696	-0.97(-0.45%)
Feb 14, 2014	211.49	214.61	214.61	214.61	9,349	+1.78(+0.84%)
Feb 13, 2014	212.53	213.71	210.84	212.83	10,967	+0.29(+0.14%)
Feb 12, 2014	212.00	213.51	211.02	212.54	13,404	+0.36(+0.17%)
Feb 11, 2014	208.03	213.29	208.03	212.18	10,505	+2.89(+1.38%)
Feb 10, 2014	209.94	210.53	205.11	209.30	23,451	-1.43(-0.68%)
Feb 07, 2014	210.79	212.07	209.57	210.72	14,174	-0.10(-0.05%)
Feb 06, 2014	207.93	211.29	207.63	210.82	7,878	+3.10(+1.49%)
Feb 05, 2014	208.90	208.94	206.69	207.72	4,944	-0.78(-0.37%)
Feb 04, 2014	208.03	210.48	206.33	208.50	13,126	+0.80(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.