Indicators

Hollyfrontier Corp (NY: HFC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.57	45.77	45.20	45.57	2,752,797	-0.03(-0.07%)
Feb 27, 2014	46.92	47.07	45.13	45.60	4,684,571	-1.47(-3.12%)
Feb 26, 2014	48.21	48.45	46.95	47.07	3,114,019	-1.14(-2.36%)
Feb 25, 2014	47.50	48.69	46.80	48.21	5,253,537	+0.82(+1.73%)
Feb 24, 2014	46.72	47.89	46.13	47.39	4,353,535	+1.26(+2.73%)
Feb 21, 2014	46.11	46.55	45.72	46.13	2,507,987	+0.47(+1.03%)
Feb 20, 2014	45.89	46.49	45.35	45.66	2,530,850	-0.20(-0.44%)
Feb 19, 2014	45.86	46.88	45.56	45.86	2,218,970	-0.03(-0.07%)
Feb 18, 2014	46.54	46.90	45.61	45.89	1,965,675	-0.39(-0.84%)
Feb 14, 2014	44.83	46.28	46.28	46.28	1,960,400	+1.23(+2.73%)
Feb 13, 2014	44.11	45.07	44.11	45.05	1,920,823	+0.60(+1.35%)
Feb 12, 2014	44.62	44.99	44.16	44.45	2,924,140	-0.04(-0.09%)
Feb 11, 2014	43.92	45.02	43.73	44.49	2,512,817	+0.75(+1.71%)
Feb 10, 2014	44.93	44.99	43.29	43.74	2,648,344	-1.23(-2.74%)
Feb 07, 2014	44.19	45.08	43.89	44.97	2,519,420	+1.14(+2.60%)
Feb 06, 2014	43.62	44.00	43.27	43.83	2,793,077	+0.15(+0.34%)
Feb 05, 2014	44.10	44.31	43.17	43.68	3,587,677	-0.50(-1.13%)
Feb 04, 2014	45.12	45.12	43.77	44.18	3,768,179	-0.88(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.