Indicators

Northern Oil and Gas (NY: NOG )

37.25 +1.08 (+2.99%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	132.60	134.22	124.56	125.65	398,130	-12.91(-9.32%)
Feb 27, 2014	141.08	143.61	137.74	138.55	113,775	-3.43(-2.42%)
Feb 26, 2014	144.42	144.51	139.82	141.98	50,496	-2.08(-1.44%)
Feb 25, 2014	146.41	146.41	141.80	144.06	53,845	-2.80(-1.91%)
Feb 24, 2014	142.98	147.22	142.25	146.86	106,817	+4.60(+3.24%)
Feb 21, 2014	143.43	144.33	139.33	142.25	54,661	-0.27(-0.19%)
Feb 20, 2014	140.27	145.68	139.55	142.53	104,298	+1.99(+1.41%)
Feb 19, 2014	142.34	143.25	140.18	140.54	48,622	-1.81(-1.27%)
Feb 18, 2014	139.55	144.42	138.82	142.34	56,509	+3.70(+2.67%)
Feb 14, 2014	131.87	138.64	138.64	138.64	66,051	-0.27(-0.19%)
Feb 13, 2014	135.30	139.91	134.49	138.91	63,756	+2.17(+1.58%)
Feb 12, 2014	135.21	138.46	134.67	136.75	69,913	+2.08(+1.54%)
Feb 11, 2014	131.96	136.12	131.24	134.67	74,567	+2.44(+1.84%)
Feb 10, 2014	134.40	134.40	130.34	132.24	61,345	-1.99(-1.48%)
Feb 07, 2014	133.14	134.94	131.24	134.22	85,290	+1.99(+1.50%)
Feb 06, 2014	130.70	133.41	127.99	132.24	61,486	+1.99(+1.52%)
Feb 05, 2014	132.06	133.14	127.90	130.25	91,549	-1.99(-1.50%)
Feb 04, 2014	129.35	133.41	129.26	132.24	110,171	+3.16(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.