Starbucks Corp (NQ: SBUX )

108.46 USD -5.51 (-4.84%)
Official Closing Price Updated: 2:14 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 35.77 35.97 35.25 35.48 44,929,600 -0.62(-1.70%)
Feb 27, 2014 35.81 36.12 35.72 36.10 22,576,400 +0.21(+0.57%)
Feb 26, 2014 35.40 36.11 34.97 35.89 38,258,400 +0.61(+1.74%)
Feb 25, 2014 36.25 36.33 35.28 35.28 37,236,800 -1.00(-2.77%)
Feb 24, 2014 36.33 36.44 36.01 36.28 23,867,600 +0.00(+0.00%)
Feb 21, 2014 36.89 36.93 36.26 36.28 22,576,400 -0.50(-1.35%)
Feb 20, 2014 36.70 36.85 36.24 36.78 17,105,200 +0.12(+0.31%)
Feb 19, 2014 36.92 37.14 36.62 36.66 19,541,200 -0.33(-0.88%)
Feb 18, 2014 37.49 37.50 36.97 36.99 21,846,800 -0.53(-1.41%)
Feb 14, 2014 37.17 37.54 37.01 37.51 16,482,000 +0.17(+0.46%)
Feb 13, 2014 36.78 37.35 36.70 37.35 16,895,600 +0.39(+1.06%)
Feb 12, 2014 37.24 37.53 36.85 36.96 19,913,200 -0.29(-0.79%)
Feb 11, 2014 37.44 37.60 36.90 37.25 32,248,000 -0.15(-0.40%)
Feb 10, 2014 37.15 37.59 37.15 37.40 25,889,200 +0.38(+1.03%)
Feb 07, 2014 36.80 37.24 36.35 37.02 29,315,200 +0.84(+2.32%)
Feb 06, 2014 35.33 36.40 35.28 36.18 27,636,800 +0.94(+2.65%)
Feb 05, 2014 35.04 35.37 34.80 35.24 21,912,000 -0.08(-0.23%)
Feb 04, 2014 35.00 35.60 34.69 35.33 40,881,600 +0.84(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.