Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 11.44 11.50 11.37 11.47 189,000 -0.01(-0.10%)
Feb 27, 2014 11.44 11.51 11.41 11.48 177,135 +0.02(+0.15%)
Feb 26, 2014 11.42 11.55 11.40 11.46 280,347 +0.03(+0.26%)
Feb 25, 2014 11.46 11.55 11.39 11.43 215,477 +0.04(+0.31%)
Feb 24, 2014 11.54 11.54 11.38 11.40 243,095 -0.04(-0.36%)
Feb 21, 2014 11.35 11.55 11.34 11.44 188,416 +0.09(+0.78%)
Feb 20, 2014 11.47 11.51 11.33 11.35 223,400 -0.09(-0.78%)
Feb 19, 2014 11.49 11.66 11.40 11.44 261,262 -0.07(-0.62%)
Feb 18, 2014 11.66 11.66 11.49 11.51 169,491 -0.11(-0.97%)
Feb 14, 2014 11.68 11.62 11.62 11.62 229,854 +0.03(+0.26%)
Feb 13, 2014 11.40 11.66 11.40 11.59 228,513 +0.00(+0.01%)
Feb 12, 2014 11.67 11.75 11.54 11.59 269,469 -0.02(-0.15%)
Feb 11, 2014 11.59 11.66 11.44 11.61 260,040 +0.08(+0.67%)
Feb 10, 2014 11.45 11.59 11.29 11.53 242,103 +0.07(+0.57%)
Feb 07, 2014 11.45 11.59 11.40 11.47 133,476 -0.02(-0.15%)
Feb 06, 2014 11.31 11.49 11.31 11.49 113,965 +0.15(+1.36%)
Feb 05, 2014 11.36 11.37 11.28 11.33 154,251 +0.02(+0.16%)
Feb 04, 2014 11.36 11.45 11.18 11.31 205,037 -0.08(-0.67%)
Feb 03, 2014 11.43 11.46 11.31 11.39 97,349 -0.01(-0.05%)
Jan 31, 2014 11.31 11.44 11.23 11.40 167,287 +0.09(+0.78%)
Jan 30, 2014 11.39 11.41 11.27 11.31 255,862 -0.02(-0.21%)
Jan 29, 2014 11.44 11.53 11.11 11.33 487,794 -0.19(-1.64%)
Jan 28, 2014 11.47 11.70 11.44 11.52 241,868 -0.02(-0.15%)
Jan 27, 2014 11.56 11.69 11.47 11.54 184,569 -0.09(-0.76%)
Jan 24, 2014 11.64 11.70 11.55 11.63 289,540 -0.05(-0.41%)
Jan 23, 2014 11.67 11.73 11.57 11.67 136,436 -0.01(-0.10%)
Jan 22, 2014 11.70 11.72 11.60 11.69 172,113 +0.06(+0.51%)
Jan 21, 2014 11.60 11.69 11.59 11.63 189,255 -0.04(-0.30%)
Jan 17, 2014 11.48 11.66 11.66 11.66 197,525 +0.21(+1.81%)
Jan 16, 2014 11.50 11.63 11.44 11.46 295,550 +0.01(+0.10%)
Jan 15, 2014 11.67 11.80 11.41 11.44 311,628 -0.23(-1.97%)
Jan 14, 2014 11.69 11.78 11.64 11.67 179,090 -0.11(-0.95%)
Jan 13, 2014 11.60 11.83 11.52 11.79 285,938 +0.17(+1.47%)
Jan 10, 2014 11.88 11.88 11.57 11.62 273,707 -0.20(-1.70%)
Jan 09, 2014 11.82 11.96 11.80 11.82 360,230 +0.02(+0.20%)
Jan 08, 2014 11.82 11.82 11.79 11.79 440,514 -0.01(-0.10%)
Jan 07, 2014 11.83 11.83 11.80 11.80 269,469 -0.01(-0.10%)
Jan 06, 2014 11.89 11.89 11.73 11.82 410,405 +0.03(+0.25%)
Jan 03, 2014 11.82 11.90 11.76 11.79 1,135,157 -0.22(-1.82%)
Jan 02, 2014 12.18 12.70 11.92 12.01 156,059 -0.28(-2.31%)
Dec 31, 2013 12.03 12.29 12.29 12.29 272,846 +0.25(+2.11%)
Dec 30, 2013 12.02 12.11 11.92 12.03 182,888 +0.10(+0.84%)
Dec 27, 2013 11.99 12.07 11.85 11.93 73,548 -0.02(-0.20%)
Dec 26, 2013 11.96 12.07 11.95 11.96 113,474 -0.01(-0.05%)
Dec 24, 2013 11.89 12.05 11.82 11.96 92,121 +0.09(+0.75%)
Dec 23, 2013 11.90 11.90 11.73 11.88 100,352 +0.01(+0.05%)
Dec 20, 2013 11.86 11.88 11.83 11.87 146,910 +0.01(+0.05%)
Dec 19, 2013 11.89 11.89 11.82 11.86 92,583 +0.05(+0.40%)
Dec 18, 2013 11.86 11.89 11.82 11.82 156,622 +0.01(+0.05%)
Dec 17, 2013 11.83 11.85 11.79 11.81 240,874 -0.01(-0.10%)
Dec 16, 2013 11.86 11.93 11.82 11.82 172,619 -0.08(-0.65%)
Dec 13, 2013 11.88 11.90 11.84 11.90 82,537 +0.00(+0.03%)
Dec 12, 2013 11.83 11.90 11.83 11.90 69,469 +0.00(+0.02%)
Dec 11, 2013 11.88 11.89 11.56 11.89 288,668 +0.08(+0.65%)
Dec 10, 2013 11.93 12.00 11.82 11.82 190,868 -0.12(-1.04%)
Dec 09, 2013 12.06 12.07 11.93 11.94 129,388 -0.08(-0.63%)
Dec 06, 2013 12.05 12.09 11.96 12.02 174,259 +0.03(+0.25%)
Dec 05, 2013 11.82 12.17 11.79 11.99 401,031 +0.17(+1.45%)
Dec 04, 2013 11.82 11.84 11.79 11.82 146,263 -0.01(-0.05%)
Dec 03, 2013 11.83 11.83 11.82 11.82 224,864 +0.01(+0.05%)
Dec 02, 2013 11.82 11.83 11.77 11.82 327,757 +0.00(+0.00%)
Nov 29, 2013 11.90 11.90 11.82 11.82 196,919 +0.00(+0.00%)
Nov 27, 2013 11.82 11.92 11.76 11.82 526,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.