Starbucks Corp (NQ: SBUX )

108.66 USD -0.98 (-0.89%)
Official Closing Price Updated: 4:07 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 36.95 37.20 36.58 36.69 15,443,600 -0.16(-0.43%)
Mar 28, 2014 36.65 37.03 36.53 36.85 13,165,600 +0.15(+0.41%)
Mar 27, 2014 36.53 36.98 36.35 36.70 25,351,200 -0.07(-0.19%)
Mar 26, 2014 37.47 37.49 36.76 36.77 16,742,400 -0.53(-1.43%)
Mar 25, 2014 38.22 38.26 37.15 37.30 21,136,400 -0.58(-1.53%)
Mar 24, 2014 38.45 38.55 37.60 37.88 20,037,600 -0.47(-1.23%)
Mar 21, 2014 39.10 39.32 38.31 38.35 36,068,800 -0.12(-0.32%)
Mar 20, 2014 38.15 38.56 37.80 38.48 27,702,800 +0.52(+1.38%)
Mar 19, 2014 37.50 38.67 37.41 37.96 49,966,400 +0.66(+1.76%)
Mar 18, 2014 37.17 37.42 37.03 37.30 11,995,200 +0.21(+0.57%)
Mar 17, 2014 37.40 37.49 36.91 37.09 22,039,600 -0.04(-0.12%)
Mar 14, 2014 37.04 37.45 37.01 37.13 17,925,200 -0.08(-0.21%)
Mar 13, 2014 37.92 38.21 37.01 37.22 22,761,600 -0.60(-1.59%)
Mar 12, 2014 37.28 37.83 37.25 37.81 20,789,200 +0.30(+0.80%)
Mar 11, 2014 36.99 37.71 36.92 37.51 36,688,800 +0.74(+2.00%)
Mar 10, 2014 36.62 36.82 36.40 36.78 17,267,600 +0.24(+0.67%)
Mar 07, 2014 36.49 36.55 36.10 36.53 16,772,000 +0.19(+0.52%)
Mar 06, 2014 35.92 36.67 35.88 36.35 27,525,200 +0.69(+1.95%)
Mar 05, 2014 35.99 36.04 35.44 35.65 19,431,200 -0.18(-0.50%)
Mar 04, 2014 35.72 35.98 35.53 35.83 24,452,400 +0.60(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.