Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.57 11.67 11.53 11.63 228,305 +0.08(+0.72%)
Apr 29, 2014 11.64 11.65 11.51 11.54 245,109 -0.10(-0.86%)
Apr 28, 2014 11.54 11.68 11.41 11.64 195,743 +0.18(+1.55%)
Apr 25, 2014 11.43 11.55 11.40 11.47 172,951 +0.04(+0.36%)
Apr 24, 2014 11.47 11.53 11.40 11.43 308,665 -0.02(-0.21%)
Apr 23, 2014 11.46 11.57 11.37 11.45 236,580 +0.01(+0.05%)
Apr 22, 2014 11.58 11.66 11.34 11.44 328,312 -0.14(-1.17%)
Apr 21, 2014 11.59 11.69 11.50 11.58 162,819 -0.05(-0.41%)
Apr 17, 2014 11.62 11.63 11.63 11.63 272,000 +0.08(+0.66%)
Apr 16, 2014 11.53 11.64 11.41 11.55 219,830 +0.03(+0.26%)
Apr 15, 2014 11.31 11.53 11.21 11.52 302,944 +0.26(+2.31%)
Apr 14, 2014 11.24 11.30 11.20 11.26 218,894 -0.01(-0.05%)
Apr 11, 2014 11.18 11.30 11.12 11.27 209,225 +0.09(+0.79%)
Apr 10, 2014 11.29 11.31 11.15 11.18 167,917 -0.08(-0.68%)
Apr 09, 2014 11.20 11.31 11.15 11.25 208,747 +0.05(+0.42%)
Apr 08, 2014 11.25 11.27 11.07 11.21 144,080 +0.01(+0.11%)
Apr 07, 2014 11.34 11.44 11.17 11.20 170,545 -0.17(-1.51%)
Apr 04, 2014 11.39 11.42 11.30 11.37 100,430 +0.02(+0.16%)
Apr 03, 2014 11.30 11.41 11.25 11.35 126,904 +0.02(+0.21%)
Apr 02, 2014 11.24 11.37 11.24 11.33 136,700 +0.12(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.