Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Apr 29, 2014 14.80 14.80 14.80 14.80 100 +0.00(+0.00%)
Apr 28, 2014 14.80 14.80 14.80 14.80 231 -0.45(-2.95%)
Apr 25, 2014 15.25 15.25 15.25 15.25 15 +0.00(+0.00%)
Apr 24, 2014 15.25 15.25 15.25 15.25 150 +0.00(+0.00%)
Apr 23, 2014 15.25 15.25 15.25 15.25 2 +0.00(+0.00%)
Apr 22, 2014 15.25 15.25 15.25 15.25 9 +0.00(+0.00%)
Apr 21, 2014 15.00 15.25 15.00 15.25 251 +0.45(+3.04%)
Apr 17, 2014 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Apr 16, 2014 14.63 14.80 14.80 14.80 1 +0.00(+0.00%)
Apr 15, 2014 14.63 14.80 14.80 14.80 67 +0.00(+0.00%)
Apr 14, 2014 14.80 14.80 14.80 14.80 56 +0.00(+0.00%)
Apr 11, 2014 15.00 15.00 14.80 14.80 250 -0.18(-1.20%)
Apr 08, 2014 15.25 14.98 14.98 14.98 1,300 +0.13(+0.88%)
Apr 07, 2014 14.85 14.85 14.85 14.85 35 +0.00(+0.00%)
Apr 04, 2014 15.50 15.50 14.85 14.85 200 -0.65(-4.19%)
Apr 03, 2014 15.50 15.50 15.50 15.50 13 +0.00(+0.00%)
Apr 02, 2014 15.50 15.50 15.50 15.50 100 +0.00(+0.00%)
Apr 01, 2014 15.50 15.50 15.50 15.50 14 +0.00(+0.00%)
Mar 31, 2014 15.50 15.50 15.50 15.50 1,202 +0.00(+0.00%)
Mar 28, 2014 15.50 15.50 15.50 15.50 2,600 +0.25(+1.64%)
Mar 27, 2014 15.25 15.25 15.25 15.25 61 +0.00(+0.00%)
Mar 26, 2014 15.25 15.25 15.25 15.25 5 +0.00(+0.00%)
Mar 24, 2014 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 21, 2014 15.25 15.25 15.25 15.25 156 +0.00(+0.00%)
Mar 20, 2014 15.25 15.25 15.25 15.25 148 +0.00(+0.00%)
Mar 18, 2014 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 17, 2014 15.25 15.25 15.25 15.25 3 +0.00(+0.00%)
Mar 13, 2014 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 10, 2014 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 07, 2014 15.25 15.25 15.25 15.25 550 -0.15(-0.97%)
Mar 05, 2014 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Mar 03, 2014 15.30 15.40 15.40 15.40 1,000 +0.20(+1.32%)
Feb 28, 2014 15.20 15.20 15.20 15.20 10 +0.00(+0.00%)
Feb 26, 2014 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Feb 25, 2014 15.05 15.40 15.05 15.20 731 +0.01(+0.07%)
Feb 24, 2014 14.71 15.30 14.71 15.19 500 -0.01(-0.07%)
Feb 19, 2014 15.20 15.20 15.20 15.20 300 -0.30(-1.94%)
Feb 18, 2014 15.50 15.50 15.50 15.50 603 +0.00(+0.00%)
Feb 14, 2014 15.10 15.50 15.50 15.50 600 +0.40(+2.65%)
Feb 13, 2014 15.10 15.10 15.10 15.10 100 +0.15(+1.03%)
Feb 12, 2014 14.95 14.95 14.95 14.95 588 -0.28(-1.86%)
Feb 11, 2014 15.23 15.23 15.23 15.23 130 +0.38(+2.56%)
Feb 10, 2014 14.00 14.96 14.00 14.85 2,005 -0.34(-2.24%)
Feb 07, 2014 15.19 15.19 15.19 15.19 200 +0.74(+5.12%)
Feb 06, 2014 15.25 15.25 14.45 14.45 925 +0.00(+0.00%)
Feb 05, 2014 14.45 14.45 14.45 14.45 95 +0.00(+0.00%)
Feb 04, 2014 14.45 14.45 14.45 14.45 289 +0.26(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.