Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 102.75 103.20 101.15 103.00 308,631 +0.42(+0.41%)
May 29, 2014 101.12 102.76 100.61 102.58 246,873 +1.53(+1.51%)
May 28, 2014 100.09 101.20 100.00 101.05 179,786 +0.75(+0.75%)
May 27, 2014 99.78 100.84 99.06 100.30 168,449 +1.01(+1.02%)
May 23, 2014 97.09 99.29 99.29 99.29 253,200 +2.11(+2.17%)
May 22, 2014 95.31 97.36 95.31 97.18 118,969 +2.17(+2.28%)
May 21, 2014 94.72 95.33 93.72 95.01 284,539 +0.51(+0.54%)
May 20, 2014 96.46 96.52 94.18 94.50 209,975 -2.02(-2.09%)
May 19, 2014 95.22 97.32 94.99 96.52 183,002 +1.17(+1.23%)
May 16, 2014 95.09 95.78 94.55 95.35 194,694 +0.05(+0.05%)
May 15, 2014 94.91 95.56 93.40 95.30 120,296 -0.21(-0.22%)
May 14, 2014 97.05 97.64 95.35 95.51 95,122 -1.59(-1.64%)
May 13, 2014 98.22 98.91 96.86 97.10 92,323 -1.36(-1.38%)
May 12, 2014 95.79 98.73 95.77 98.46 242,647 +2.96(+3.10%)
May 09, 2014 95.17 96.88 94.58 95.50 154,752 -0.16(-0.17%)
May 08, 2014 96.09 97.68 95.30 95.66 154,620 -0.39(-0.41%)
May 07, 2014 96.04 96.16 94.71 96.05 151,564 -0.10(-0.10%)
May 06, 2014 97.37 97.84 95.69 96.15 237,429 -1.39(-1.43%)
May 05, 2014 96.92 98.27 96.14 97.54 182,518 -0.29(-0.30%)
May 02, 2014 98.28 99.59 97.33 97.83 139,287 -0.13(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.