Skip to main content

Starbucks Corp (NQ: SBUX )

91.73 +0.23 (+0.25%)
Streaming Delayed Price Updated: 1:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 30.15 30.29 29.89 30.18 16,694,507 +0.05(+0.18%)
May 29, 2014 30.29 30.31 29.94 30.13 15,648,067 -0.07(-0.22%)
May 28, 2014 30.20 30.32 30.05 30.19 19,924,104 -0.16(-0.53%)
May 27, 2014 29.93 30.40 29.89 30.35 24,511,744 +0.69(+2.33%)
May 23, 2014 29.79 29.88 29.60 29.66 17,391,486 +0.24(+0.81%)
May 22, 2014 28.99 29.57 28.97 29.42 17,860,346 +0.41(+1.42%)
May 21, 2014 29.14 29.15 28.87 29.01 14,777,327 +0.07(+0.24%)
May 20, 2014 29.16 29.22 28.78 28.94 21,112,756 -0.33(-1.11%)
May 19, 2014 29.08 29.31 28.96 29.26 16,368,829 +0.03(+0.11%)
May 16, 2014 28.84 29.27 28.77 29.23 22,556,708 +0.45(+1.56%)
May 15, 2014 28.95 28.98 28.55 28.78 22,143,664 -0.13(-0.46%)
May 14, 2014 29.33 29.34 28.86 28.91 20,834,158 -0.41(-1.39%)
May 13, 2014 29.24 29.40 29.22 29.32 14,082,775 +0.00(+0.01%)
May 12, 2014 29.11 29.36 29.01 29.32 17,539,036 +0.35(+1.22%)
May 09, 2014 28.72 28.97 28.65 28.96 16,073,244 +0.29(+1.02%)
May 08, 2014 28.68 29.05 28.57 28.67 18,277,272 -0.07(-0.23%)
May 07, 2014 28.75 28.84 28.49 28.74 26,597,344 +0.07(+0.23%)
May 06, 2014 29.15 29.19 28.57 28.67 26,517,260 -0.45(-1.53%)
May 05, 2014 28.94 29.17 28.81 29.12 13,363,440 +0.13(+0.45%)
May 02, 2014 29.25 29.37 28.97 28.98 20,232,224 -0.21(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.