Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.50 10.63 10.33 10.52 175,125 -0.05(-0.48%)
May 29, 2014 10.22 10.67 10.09 10.57 257,111 +0.41(+4.04%)
May 28, 2014 10.12 10.28 9.965 10.16 70,275 -0.02(-0.17%)
May 27, 2014 10.10 10.40 9.999 10.17 131,060 -0.08(-0.82%)
May 23, 2014 10.01 10.26 10.26 10.26 54,573 +0.21(+2.08%)
May 22, 2014 9.923 10.05 9.907 10.05 21,030 +0.08(+0.76%)
May 21, 2014 9.932 10.19 9.840 9.974 87,298 +0.08(+0.76%)
May 20, 2014 9.999 10.09 9.823 9.898 72,281 -0.17(-1.66%)
May 19, 2014 10.05 10.07 9.781 10.07 165,093 -0.07(-0.66%)
May 16, 2014 9.965 10.30 9.881 10.13 123,667 +0.22(+2.20%)
May 15, 2014 10.07 10.08 9.728 9.915 168,132 -0.23(-2.31%)
May 14, 2014 10.17 10.36 9.932 10.15 160,805 +0.03(+0.33%)
May 13, 2014 10.05 10.17 9.881 10.12 71,427 -0.06(-0.58%)
May 12, 2014 10.11 10.30 9.479 10.17 80,301 -0.05(-0.49%)
May 09, 2014 9.915 10.27 9.421 10.22 189,514 -0.13(-1.21%)
May 08, 2014 10.38 10.59 10.21 10.35 87,509 -0.21(-1.98%)
May 07, 2014 10.95 10.95 10.45 10.56 66,854 -0.35(-3.22%)
May 06, 2014 10.78 10.98 10.66 10.91 174,102 +0.24(+2.28%)
May 05, 2014 10.02 10.68 9.773 10.67 471,266 +0.51(+5.03%)
May 02, 2014 10.30 10.42 9.898 10.16 248,250 -0.18(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.