Indicators

Korea Telecom Corp ADR (NY: KT )

13.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.58	10.70	10.51	10.57	539,602	+0.11(+1.07%)
Jun 27, 2014	10.42	10.46	10.39	10.46	336,739	+0.11(+1.08%)
Jun 26, 2014	10.33	10.41	10.29	10.35	263,811	-0.07(-0.67%)
Jun 25, 2014	10.43	10.45	10.39	10.42	436,240	+0.01(+0.07%)
Jun 24, 2014	10.46	10.49	10.40	10.41	341,325	+0.08(+0.81%)
Jun 23, 2014	10.40	10.40	10.32	10.33	234,579	-0.06(-0.54%)
Jun 20, 2014	10.44	10.46	10.35	10.38	581,234	-0.09(-0.87%)
Jun 19, 2014	10.50	10.53	10.43	10.47	485,544	+0.14(+1.35%)
Jun 18, 2014	10.25	10.35	10.23	10.33	1,005,841	+0.15(+1.51%)
Jun 17, 2014	10.16	10.21	10.12	10.18	336,752	-0.05(-0.48%)
Jun 16, 2014	10.25	10.27	10.20	10.23	201,113	-0.08(-0.75%)
Jun 13, 2014	10.29	10.32	10.23	10.30	527,910	-0.04(-0.40%)
Jun 12, 2014	10.38	10.40	10.33	10.35	279,803	+0.04(+0.41%)
Jun 11, 2014	10.32	10.35	10.29	10.30	294,466	-0.07(-0.67%)
Jun 10, 2014	10.36	10.40	10.29	10.37	535,586	+0.17(+1.64%)
Jun 06, 2014	10.13	10.25	10.13	10.21	584,172	+0.05(+0.48%)
Jun 05, 2014	10.12	10.16	10.11	10.16	441,175	+0.01(+0.14%)
Jun 04, 2014	10.18	10.18	10.10	10.14	388,214	-0.02(-0.21%)
Jun 03, 2014	10.20	10.20	10.14	10.16	542,381	-0.16(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.