Indicators

Genesco Inc (NY: GCO )

26.20 +0.12 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	81.58	82.25	80.49	82.13	212,663	+0.41(+0.50%)
Jun 27, 2014	80.25	81.88	80.25	81.72	568,885	+1.42(+1.77%)
Jun 26, 2014	80.76	80.96	79.82	80.30	175,038	-0.55(-0.68%)
Jun 25, 2014	79.99	81.00	79.38	80.85	107,069	-0.02(-0.02%)
Jun 24, 2014	80.50	81.90	80.28	80.87	148,153	+0.06(+0.07%)
Jun 23, 2014	80.85	80.92	80.16	80.81	83,175	-0.02(-0.02%)
Jun 20, 2014	81.31	81.88	80.43	80.83	311,498	+0.26(+0.32%)
Jun 19, 2014	79.71	80.87	79.18	80.57	182,770	+1.12(+1.41%)
Jun 18, 2014	78.64	79.50	78.30	79.45	133,330	+1.03(+1.31%)
Jun 17, 2014	77.87	78.61	77.83	78.42	97,783	+0.66(+0.85%)
Jun 16, 2014	76.60	77.89	76.60	77.76	89,337	+1.19(+1.55%)
Jun 13, 2014	76.70	76.70	76.10	76.57	105,292	+0.25(+0.33%)
Jun 12, 2014	76.27	76.68	75.42	76.32	84,220	-0.32(-0.42%)
Jun 11, 2014	76.74	77.85	76.49	76.64	137,693	-0.35(-0.45%)
Jun 10, 2014	77.35	78.11	76.79	76.99	103,181	+0.87(+1.14%)
Jun 06, 2014	75.30	76.24	75.09	76.12	148,757	+1.27(+1.70%)
Jun 05, 2014	73.12	75.20	72.26	74.85	154,232	+1.50(+2.04%)
Jun 04, 2014	72.92	73.69	72.34	73.35	105,158	+0.29(+0.40%)
Jun 03, 2014	73.72	74.12	72.93	73.06	170,174	-0.89(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.