Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.950 +0.340 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.80 11.00 10.60 10.98 140,416 +0.20(+1.87%)
Jun 27, 2014 10.43 10.82 10.36 10.78 85,907 +0.34(+3.22%)
Jun 26, 2014 10.66 10.73 10.31 10.44 85,155 -0.27(-2.51%)
Jun 25, 2014 10.60 10.84 10.30 10.71 58,669 +0.01(+0.08%)
Jun 24, 2014 10.69 10.94 10.66 10.70 107,440 -0.04(-0.39%)
Jun 23, 2014 10.31 10.90 10.26 10.74 171,851 +0.35(+3.40%)
Jun 20, 2014 9.978 10.44 9.885 10.39 188,565 +0.41(+4.13%)
Jun 19, 2014 9.994 10.05 9.881 9.978 76,519 -0.10(-1.00%)
Jun 18, 2014 9.927 10.13 9.851 10.08 136,658 +0.14(+1.44%)
Jun 17, 2014 9.902 10.01 9.843 9.936 177,863 -0.07(-0.67%)
Jun 16, 2014 10.10 10.10 9.599 10.00 219,934 -0.05(-0.50%)
Jun 13, 2014 10.15 10.15 9.893 10.05 116,640 -0.12(-1.16%)
Jun 12, 2014 10.11 10.35 10.09 10.17 116,507 -0.05(-0.49%)
Jun 11, 2014 10.56 10.56 10.17 10.22 101,151 -0.34(-3.19%)
Jun 10, 2014 10.67 10.67 10.44 10.56 190,072 +0.08(+0.72%)
Jun 06, 2014 10.40 10.52 9.683 10.48 121,908 +0.24(+2.38%)
Jun 05, 2014 10.26 10.52 10.17 10.24 122,020 +0.01(+0.08%)
Jun 04, 2014 10.26 10.37 10.14 10.23 88,202 +0.00(+0.00%)
Jun 03, 2014 10.73 10.75 10.13 10.23 226,751 -0.42(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.