Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.25	25.40	24.02	24.46	131,800	-1.01(-3.96%)
Jun 27, 2014	25.15	25.61	25.13	25.47	76,890	+0.14(+0.57%)
Jun 26, 2014	25.69	25.81	25.18	25.33	36,412	-0.41(-1.59%)
Jun 25, 2014	24.77	25.82	24.32	25.74	51,206	+0.61(+2.43%)
Jun 24, 2014	26.25	26.57	25.12	25.13	71,949	-1.12(-4.27%)
Jun 23, 2014	26.63	26.77	25.98	26.25	81,835	-0.30(-1.12%)
Jun 20, 2014	26.28	26.77	25.97	26.54	121,044	+0.43(+1.64%)
Jun 19, 2014	25.44	26.28	25.44	26.12	43,673	+0.69(+2.73%)
Jun 18, 2014	25.67	25.89	25.19	25.42	37,065	-0.29(-1.12%)
Jun 17, 2014	26.37	26.65	25.64	25.71	46,089	-0.50(-1.90%)
Jun 16, 2014	26.38	26.76	25.93	26.21	52,885	-0.17(-0.66%)
Jun 13, 2014	25.21	26.48	24.94	26.38	59,851	+1.42(+5.70%)
Jun 12, 2014	25.43	25.58	24.79	24.96	28,853	-0.51(-1.99%)
Jun 11, 2014	24.87	25.49	24.37	25.47	46,859	+0.55(+2.23%)
Jun 10, 2014	25.40	25.72	24.91	24.91	102,690	-0.47(-1.86%)
Jun 06, 2014	24.80	25.72	24.60	25.38	97,223	+0.92(+3.77%)
Jun 05, 2014	23.24	24.54	23.23	24.46	164,325	+1.41(+6.12%)
Jun 04, 2014	22.68	23.23	22.62	23.05	52,542	+0.28(+1.23%)
Jun 03, 2014	22.69	22.92	22.29	22.77	111,898	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.