Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.797 1.828 1.729 1.759 12,516 -0.02(-0.85%)
Sep 29, 2014 1.774 1.774 1.774 1.774 2,034 -0.00(-0.00%)
Sep 26, 2014 1.774 1.774 1.774 1.774 3 +0.00(+0.00%)
Sep 25, 2014 1.782 1.782 1.774 1.774 3,234 +0.00(+0.00%)
Sep 24, 2014 1.729 1.774 1.729 1.774 12,658 +0.04(+2.19%)
Sep 23, 2014 1.736 1.805 1.729 1.736 96,880 -0.01(-0.44%)
Sep 22, 2014 1.767 1.767 1.732 1.744 10,398 -0.03(-1.72%)
Sep 19, 2014 1.789 1.797 1.736 1.774 23,119 +0.00(+0.00%)
Sep 18, 2014 1.782 1.805 1.774 1.774 14,967 -0.03(-1.69%)
Sep 17, 2014 1.843 1.843 1.779 1.805 10,596 -0.02(-1.25%)
Sep 16, 2014 1.828 1.843 1.797 1.828 8,739 +0.00(+0.00%)
Sep 15, 2014 1.828 1.835 1.805 1.828 3,763 -0.01(-0.42%)
Sep 12, 2014 1.820 1.843 1.812 1.835 4,328 -0.02(-1.23%)
Sep 11, 2014 1.934 1.934 1.828 1.858 23,954 -0.06(-3.17%)
Sep 10, 2014 1.919 1.928 1.911 1.919 1,808 -0.01(-0.40%)
Sep 09, 2014 1.926 1.927 1.904 1.927 7,962 -0.01(-0.39%)
Sep 08, 2014 1.965 1.972 1.927 1.934 17,374 -0.04(-1.93%)
Sep 05, 2014 2.018 2.825 1.934 1.972 39,662 +0.01(+0.39%)
Sep 04, 2014 1.957 2.003 1.949 1.965 9,815 -0.02(-1.15%)
Sep 03, 2014 2.003 2.117 1.965 1.987 18,960 -0.04(-1.88%)
Sep 02, 2014 2.056 2.056 2.026 2.026 1,578 -0.03(-1.48%)
Aug 29, 2014 2.056 2.056 2.056 2.056 525 +0.01(+0.37%)
Aug 28, 2014 2.048 2.048 2.045 2.048 2,476 +0.00(+0.00%)
Aug 27, 2014 1.980 2.071 1.972 2.048 26,087 +0.08(+3.86%)
Aug 26, 2014 1.995 2.033 1.942 1.972 46,885 -0.04(-1.89%)
Aug 25, 2014 2.094 2.163 1.972 2.010 60,708 -0.05(-2.58%)
Aug 22, 2014 2.064 2.064 2.064 2.064 89 +0.00(+0.00%)
Aug 21, 2014 2.056 2.082 2.056 2.064 3,489 -0.01(-0.37%)
Aug 20, 2014 2.071 2.071 2.071 2.071 1,831 -0.02(-0.73%)
Aug 19, 2014 2.056 2.178 2.056 2.086 7,531 +0.03(+1.48%)
Aug 18, 2014 2.132 2.132 2.033 2.056 17,891 -0.05(-2.53%)
Aug 15, 2014 2.102 2.109 2.079 2.109 1,051 -0.02(-0.72%)
Aug 14, 2014 2.094 2.125 2.086 2.125 1,969 +0.03(+1.46%)
Aug 13, 2014 2.125 2.086 2.064 2.094 13,108 +0.01(+0.36%)
Aug 12, 2014 2.079 2.109 2.064 2.086 22,346 +0.00(+0.00%)
Aug 11, 2014 2.080 2.086 2.080 2.086 744 -0.00(-0.00%)
Aug 08, 2014 2.079 2.109 2.071 2.086 9,200 -0.02(-0.72%)
Aug 07, 2014 2.056 2.132 2.056 2.102 18,275 +0.03(+1.47%)
Aug 06, 2014 2.079 2.117 2.064 2.071 16,607 +0.01(+0.37%)
Aug 05, 2014 2.094 2.094 2.064 2.064 5,262 -0.02(-0.73%)
Aug 04, 2014 2.086 2.125 2.056 2.079 12,896 -0.01(-0.36%)
Aug 01, 2014 2.117 2.117 2.086 2.086 296 -0.02(-1.08%)
Jul 31, 2014 2.102 2.117 2.079 2.109 6,354 +0.01(+0.36%)
Jul 30, 2014 2.155 2.155 2.056 2.102 10,381 -0.04(-1.78%)
Jul 29, 2014 2.140 2.140 1.995 2.140 17,516 -0.05(-2.43%)
Jul 28, 2014 2.201 2.216 2.193 2.193 3,695 -0.03(-1.37%)
Jul 25, 2014 2.208 2.292 2.201 2.224 20,365 +0.03(+1.39%)
Jul 24, 2014 2.124 2.193 2.124 2.193 18,682 +0.06(+2.95%)
Jul 23, 2014 2.132 2.132 2.130 2.130 1,193 -0.02(-0.80%)
Jul 22, 2014 2.109 2.178 2.109 2.147 3,523 +0.03(+1.44%)
Jul 21, 2014 2.137 2.137 2.102 2.117 1,985 -0.02(-0.71%)
Jul 18, 2014 2.125 2.147 2.125 2.132 3,038 +0.02(+1.08%)
Jul 17, 2014 2.071 2.147 2.071 2.109 5,088 -0.02(-1.07%)
Jul 16, 2014 2.185 2.185 2.102 2.132 3,234 -0.04(-1.75%)
Jul 15, 2014 2.102 2.204 2.086 2.170 55,677 +0.04(+1.79%)
Jul 14, 2014 2.074 2.163 2.074 2.132 1,053 +0.02(+1.08%)
Jul 11, 2014 2.155 2.155 2.079 2.109 10,976 -0.06(-2.81%)
Jul 10, 2014 2.132 2.208 2.102 2.170 14,423 +0.07(+3.26%)
Jul 09, 2014 2.147 2.208 2.048 2.102 26,157 +0.06(+2.99%)
Jul 08, 2014 2.048 2.056 2.014 2.041 20,782 -0.04(-1.83%)
Jul 07, 2014 2.193 2.193 2.071 2.079 11,385 +0.02(+1.11%)
Jul 03, 2014 2.018 2.056 2.056 2.056 17,728 +0.00(+0.00%)
Jul 02, 2014 2.109 2.185 2.041 2.056 3,381 -0.09(-4.26%)
Jul 01, 2014 2.216 2.216 2.094 2.147 25,314 -0.05(-2.42%)
Jun 30, 2014 2.216 2.231 1.965 2.201 86,808 +0.07(+3.21%)
Jun 27, 2014 2.110 2.132 2.086 2.132 22,015 -0.01(-0.36%)
Jun 26, 2014 2.208 2.208 2.132 2.140 9,700 -0.05(-2.09%)
Jun 25, 2014 2.239 2.262 2.168 2.185 82,868 -0.06(-2.71%)
Jun 24, 2014 2.284 2.284 2.239 2.246 11,091 -0.01(-0.34%)
Jun 23, 2014 2.117 2.345 2.117 2.254 247,866 +0.17(+8.03%)
Jun 20, 2014 2.140 2.147 2.018 2.086 23,341 -0.02(-1.08%)
Jun 19, 2014 2.195 2.195 2.109 2.109 7,241 +0.11(+5.32%)
Jun 18, 2014 2.018 2.018 1.995 2.003 14,714 -0.02(-0.75%)
Jun 17, 2014 1.949 2.064 1.949 2.018 33,562 +0.05(+2.32%)
Jun 16, 2014 2.033 2.132 1.949 1.972 83,820 -0.08(-4.07%)
Jun 13, 2014 2.077 2.086 2.056 2.056 2,350 -0.01(-0.37%)
Jun 12, 2014 1.957 2.079 1.949 2.064 17,898 +0.00(+0.00%)
Jun 11, 2014 2.033 2.094 2.026 2.064 13,958 +0.05(+2.26%)
Jun 10, 2014 2.034 2.048 2.018 2.018 1,881 +0.03(+1.53%)
Jun 06, 2014 1.957 2.018 1.942 1.987 41,180 -0.03(-1.51%)
Jun 05, 2014 2.056 2.060 1.980 2.018 72,499 -0.04(-1.85%)
Jun 04, 2014 2.056 2.064 2.018 2.056 74,159 +0.00(+0.00%)
Jun 03, 2014 2.026 2.109 2.003 2.056 94,745 +0.01(+0.37%)
Jun 02, 2014 2.056 2.056 1.949 2.048 83,850 +0.00(+0.00%)
May 30, 2014 2.147 2.147 2.026 2.048 122,745 -0.05(-2.54%)
May 29, 2014 1.843 2.156 1.828 2.102 179,409 +0.37(+21.05%)
May 28, 2014 1.713 1.751 1.713 1.736 5,545 +0.05(+3.17%)
May 27, 2014 1.675 1.716 1.637 1.683 8,329 -0.05(-2.64%)
May 23, 2014 1.706 1.729 1.729 1.729 2,101 +0.02(+0.89%)
May 22, 2014 1.721 1.721 1.713 1.713 10,284 +0.01(+0.45%)
May 21, 2014 1.713 1.713 1.706 1.706 5,937 +0.00(+0.00%)
May 20, 2014 1.713 1.713 1.690 1.706 12,580 -0.02(-0.88%)
May 16, 2014 1.698 1.721 1.721 1.721 1,050 +0.02(+0.89%)
May 15, 2014 1.652 1.713 1.652 1.706 6,935 +0.00(+0.00%)
May 14, 2014 1.706 1.706 1.660 1.706 24,262 -0.01(-0.44%)
May 13, 2014 1.753 1.753 1.691 1.713 966 +0.02(+1.35%)
May 12, 2014 1.717 1.789 1.690 1.690 4,753 -0.02(-1.33%)
May 09, 2014 1.713 1.736 1.675 1.713 14,756 +0.00(+0.00%)
May 08, 2014 1.789 1.789 1.713 1.713 1,927 +0.02(+0.90%)
May 07, 2014 1.698 1.751 1.698 1.698 10,779 -0.01(-0.45%)
May 06, 2014 1.690 1.713 1.690 1.706 5,469 -0.01(-0.44%)
May 05, 2014 1.752 1.759 1.713 1.713 8,022 -0.02(-1.32%)
May 02, 2014 1.736 1.785 1.713 1.736 9,536 -0.05(-2.56%)
May 01, 2014 1.782 1.782 1.782 1.782 2 +0.00(+0.00%)
Apr 30, 2014 1.780 1.789 1.767 1.782 1,150 +0.04(+2.18%)
Apr 29, 2014 1.721 1.744 1.721 1.744 1,595 +0.02(+1.33%)
Apr 28, 2014 1.721 1.729 1.698 1.721 3,843 +0.02(+0.89%)
Apr 25, 2014 1.789 1.789 1.584 1.706 100,149 +0.00(+0.00%)
Apr 24, 2014 1.713 1.721 1.668 1.706 11,490 +0.01(+0.45%)
Apr 23, 2014 1.710 1.736 1.698 1.698 13,526 -0.02(-0.89%)
Apr 22, 2014 1.721 1.736 1.690 1.713 36,770 -0.02(-0.88%)
Apr 21, 2014 1.812 1.812 1.713 1.729 25,038 +0.02(+0.89%)
Apr 17, 2014 1.721 1.713 1.713 1.713 42,417 -0.03(-1.75%)
Apr 16, 2014 1.713 1.744 1.713 1.744 10,133 +0.02(+0.89%)
Apr 15, 2014 1.729 1.729 1.706 1.728 10,337 +0.02(+0.88%)
Apr 14, 2014 1.729 1.729 1.706 1.713 11,988 -0.03(-1.75%)
Apr 11, 2014 1.729 1.744 1.729 1.744 2,634 +0.02(+0.88%)
Apr 10, 2014 1.751 1.767 1.721 1.729 20,223 -0.04(-2.15%)
Apr 09, 2014 1.789 1.789 1.767 1.767 8,012 -0.04(-2.11%)
Apr 08, 2014 1.805 1.805 1.805 1.805 1,223 +0.04(+2.16%)
Apr 07, 2014 1.774 1.774 1.744 1.767 7,535 -0.02(-1.28%)
Apr 04, 2014 1.774 1.866 1.774 1.789 60,192 -0.05(-2.49%)
Apr 03, 2014 1.904 1.911 1.828 1.835 47,984 -0.02(-1.23%)
Apr 02, 2014 1.859 1.896 1.828 1.858 10,211 -0.02(-0.81%)
Apr 01, 2014 1.957 1.957 1.873 1.873 5,602 -0.03(-1.60%)
Mar 31, 2014 1.873 1.904 1.873 1.904 34,777 +0.08(+4.17%)
Mar 28, 2014 1.828 1.835 1.828 1.828 1,969 +0.00(+0.00%)
Mar 27, 2014 1.812 1.843 1.812 1.828 51,892 +0.01(+0.42%)
Mar 26, 2014 1.812 1.828 1.812 1.820 6,828 +0.00(+0.00%)
Mar 25, 2014 1.812 1.820 1.812 1.820 13,471 +0.01(+0.42%)
Mar 24, 2014 1.820 1.827 1.812 1.812 15,667 +0.04(+2.15%)
Mar 21, 2014 1.729 1.774 1.713 1.774 7,673 +0.02(+0.87%)
Mar 20, 2014 1.759 1.759 1.759 1.759 393 +0.04(+2.21%)
Mar 19, 2014 1.751 1.751 1.721 1.721 8,677 -0.02(-1.31%)
Mar 18, 2014 1.736 1.782 1.736 1.744 4,027 +0.02(+0.88%)
Mar 17, 2014 1.721 1.767 1.721 1.729 15,252 -0.08(-4.62%)
Mar 14, 2014 1.790 1.812 1.790 1.812 3,512 +0.08(+4.85%)
Mar 13, 2014 1.767 1.775 1.729 1.729 46,193 -0.01(-0.44%)
Mar 12, 2014 1.721 1.744 1.721 1.736 22,642 +0.00(+0.00%)
Mar 11, 2014 1.774 1.782 1.736 1.736 22,738 -0.04(-2.15%)
Mar 10, 2014 1.774 1.790 1.774 1.774 20,939 +0.02(+1.30%)
Mar 07, 2014 1.736 1.774 1.736 1.751 27,072 +0.02(+1.32%)
Mar 06, 2014 1.744 1.751 1.710 1.729 54,016 -0.02(-1.31%)
Mar 05, 2014 1.744 1.751 1.744 1.751 5,632 +0.00(+0.01%)
Mar 04, 2014 1.734 1.782 1.729 1.751 7,267 -0.00(-0.00%)
Mar 03, 2014 1.721 1.782 1.706 1.751 10,529 +0.04(+2.22%)
Feb 28, 2014 1.727 1.759 1.713 1.713 12,352 -0.05(-2.60%)
Feb 27, 2014 1.737 1.767 1.721 1.759 14,657 +0.04(+2.48%)
Feb 26, 2014 1.751 1.789 1.713 1.716 23,429 -0.04(-2.00%)
Feb 25, 2014 1.729 1.751 1.713 1.751 24,126 +0.03(+1.77%)
Feb 24, 2014 1.729 1.751 1.698 1.721 38,991 -0.03(-1.74%)
Feb 21, 2014 1.713 1.759 1.713 1.751 11,312 +0.04(+2.22%)
Feb 20, 2014 1.721 1.728 1.660 1.713 92,905 -0.04(-2.17%)
Feb 19, 2014 1.721 1.789 1.683 1.751 64,799 +0.02(+0.88%)
Feb 18, 2014 1.789 1.789 1.690 1.736 47,353 -0.05(-2.97%)
Feb 14, 2014 1.828 1.789 1.789 1.789 1,707 -0.05(-2.49%)
Feb 13, 2014 1.835 1.850 1.835 1.835 6,010 -0.03(-1.63%)
Feb 12, 2014 1.873 1.881 1.858 1.866 32,471 -0.02(-0.81%)
Feb 11, 2014 1.835 1.881 1.835 1.881 6,270 -0.01(-0.40%)
Feb 10, 2014 1.896 1.896 1.866 1.888 10,163 -0.02(-0.80%)
Feb 07, 2014 1.850 1.904 1.850 1.904 12,009 +0.05(+2.46%)
Feb 06, 2014 1.843 1.858 1.828 1.858 13,276 +0.03(+1.62%)
Feb 05, 2014 1.782 1.843 1.782 1.828 3,296 +0.02(+1.31%)
Feb 04, 2014 1.675 1.812 1.675 1.805 27,109 +0.13(+7.73%)
Feb 03, 2014 1.797 1.797 1.614 1.675 11,223 -0.10(-5.58%)
Jan 31, 2014 1.782 1.819 1.630 1.774 9,992 -0.01(-0.43%)
Jan 30, 2014 1.652 1.858 1.652 1.782 16,722 +0.11(+6.85%)
Jan 29, 2014 1.690 1.698 1.668 1.668 4,466 -0.03(-1.79%)
Jan 28, 2014 1.721 1.789 1.561 1.698 16,360 -0.02(-0.89%)
Jan 27, 2014 1.683 1.797 1.683 1.713 2,147 -0.05(-2.68%)
Jan 24, 2014 1.782 1.782 1.645 1.761 21,300 +0.03(+1.47%)
Jan 23, 2014 1.797 1.797 1.714 1.735 3,354 -0.04(-2.21%)
Jan 22, 2014 1.835 1.835 1.668 1.774 13,194 +0.03(+1.75%)
Jan 21, 2014 1.744 1.805 1.690 1.744 12,521 -0.05(-2.55%)
Jan 17, 2014 1.812 1.789 1.789 1.789 5,778 -0.04(-2.08%)
Jan 16, 2014 1.828 1.858 1.789 1.828 13,272 +0.02(+0.84%)
Jan 15, 2014 1.858 1.873 1.789 1.812 61,525 -0.05(-2.46%)
Jan 14, 2014 1.888 1.927 1.835 1.858 25,406 -0.02(-0.81%)
Jan 13, 2014 1.876 1.934 1.851 1.873 32,670 +0.00(+0.00%)
Jan 10, 2014 1.888 1.911 1.866 1.873 1,862 -0.01(-0.41%)
Jan 09, 2014 1.904 1.911 1.873 1.881 10,484 -0.02(-0.80%)
Jan 08, 2014 1.904 1.904 1.896 1.896 1,117 +0.00(+0.00%)
Jan 07, 2014 1.888 1.938 1.850 1.896 13,262 +0.02(+1.22%)
Jan 06, 2014 1.873 1.926 1.850 1.873 13,037 +0.04(+2.07%)
Jan 03, 2014 1.919 1.957 1.835 1.835 174,131 -0.07(-3.60%)
Jan 02, 2014 1.866 1.904 1.843 1.904 10,136 -0.01(-0.40%)
Dec 31, 2013 1.866 1.911 1.911 1.911 27,446 +0.08(+4.15%)
Dec 30, 2013 1.928 1.928 1.828 1.835 15,626 -0.07(-3.60%)
Dec 27, 2013 1.942 1.942 1.904 1.904 28,037 -0.02(-0.79%)
Dec 26, 2013 1.949 1.949 1.888 1.919 6,031 +0.02(+0.80%)
Dec 24, 2013 1.911 1.942 1.874 1.904 10,642 +0.04(+2.04%)
Dec 23, 2013 1.896 1.896 1.843 1.866 29,576 -0.02(-0.81%)
Dec 20, 2013 1.904 1.942 1.843 1.881 32,757 +0.02(+1.23%)
Dec 19, 2013 1.919 1.949 1.843 1.858 28,984 -0.02(-0.81%)
Dec 18, 2013 1.873 1.949 1.843 1.873 23,591 +0.02(+1.23%)
Dec 17, 2013 1.851 1.873 1.850 1.850 2,021 +0.00(+0.00%)
Dec 16, 2013 1.896 1.934 1.850 1.850 5,912 -0.02(-0.81%)
Dec 13, 2013 1.858 1.866 1.843 1.866 10,608 +0.02(+1.24%)
Dec 12, 2013 1.843 1.957 1.843 1.843 59,927 +0.00(+0.00%)
Dec 11, 2013 1.881 1.881 1.843 1.843 19,865 -0.03(-1.63%)
Dec 10, 2013 1.911 1.934 1.873 1.873 13,563 -0.02(-0.81%)
Dec 09, 2013 1.911 1.934 1.869 1.888 6,098 +0.01(+0.40%)
Dec 06, 2013 1.919 1.980 1.850 1.881 38,890 -0.05(-2.76%)
Dec 05, 2013 1.942 1.965 1.911 1.934 54,166 -0.02(-1.17%)
Dec 04, 2013 1.972 1.972 1.957 1.957 459 +0.02(+0.78%)
Dec 03, 2013 1.949 1.972 1.942 1.942 9,440 +0.01(+0.39%)
Dec 02, 2013 1.919 1.972 1.888 1.934 7,145 -0.01(-0.39%)
Nov 29, 2013 1.934 1.949 1.934 1.942 1,838 +0.01(+0.39%)
Nov 27, 2013 1.942 1.957 1.919 1.934 2,089 +0.03(+1.60%)
Nov 26, 2013 1.866 1.919 1.866 1.904 20,230 +0.02(+0.81%)
Nov 25, 2013 1.911 1.957 1.850 1.888 19,000 -0.05(-2.67%)
Nov 22, 2013 1.911 1.949 1.881 1.940 11,773 +0.01(+0.31%)
Nov 21, 2013 1.888 1.949 1.850 1.934 47,106 +0.05(+2.42%)
Nov 20, 2013 1.897 1.900 1.888 1.888 3,427 -0.02(-1.20%)
Nov 19, 2013 1.888 1.911 1.888 1.911 23,130 +0.01(+0.40%)
Nov 18, 2013 1.888 1.919 1.888 1.904 5,696 +0.04(+2.04%)
Nov 15, 2013 1.850 1.866 1.850 1.866 16,179 +0.01(+0.41%)
Nov 14, 2013 1.858 1.858 1.843 1.858 2,889 +0.02(+0.83%)
Nov 12, 2013 1.828 1.858 1.820 1.843 42,610 +0.04(+2.11%)
Nov 11, 2013 1.794 1.828 1.774 1.805 15,298 +0.01(+0.42%)
Nov 08, 2013 1.774 1.835 1.774 1.797 42,186 +0.01(+0.43%)
Nov 07, 2013 1.828 1.828 1.774 1.789 16,395 -0.04(-2.08%)
Nov 06, 2013 1.767 1.858 1.767 1.828 147,973 +0.10(+5.73%)
Nov 05, 2013 1.758 1.810 1.729 1.729 7,926 -0.04(-2.52%)
Nov 04, 2013 1.803 1.810 1.767 1.773 12,749 -0.03(-1.65%)
Nov 01, 2013 1.773 1.825 1.766 1.803 148,221 +0.04(+2.54%)
Oct 31, 2013 1.817 1.840 1.758 1.758 39,304 -0.03(-1.67%)
Oct 30, 2013 1.788 1.788 1.758 1.788 275,756 -0.01(-0.83%)
Oct 29, 2013 1.736 1.833 1.736 1.803 19,943 +0.07(+4.31%)
Oct 28, 2013 1.714 1.803 1.714 1.729 31,096 +0.02(+1.31%)
Oct 25, 2013 1.736 1.810 1.699 1.706 48,365 +0.01(+0.88%)
Oct 24, 2013 1.758 1.863 1.654 1.691 51,883 -0.07(-4.22%)
Oct 23, 2013 1.781 1.825 1.751 1.766 1,068,891 -0.02(-1.04%)
Oct 22, 2013 1.751 1.825 1.736 1.784 54,164 +0.06(+3.23%)
Oct 21, 2013 1.736 1.781 1.721 1.729 57,296 -0.06(-3.33%)
Oct 18, 2013 1.870 1.937 1.781 1.788 33,858 +0.01(+0.42%)
Oct 17, 2013 1.758 1.803 1.717 1.781 41,348 -0.04(-2.45%)
Oct 16, 2013 1.743 1.825 1.721 1.825 185,654 +0.07(+4.26%)
Oct 15, 2013 1.766 1.810 1.721 1.751 10,384 -0.04(-2.08%)
Oct 14, 2013 1.691 1.796 1.691 1.788 10,332 +0.07(+4.35%)
Oct 11, 2013 1.684 1.714 1.657 1.714 2,700 +0.01(+0.88%)
Oct 10, 2013 1.668 1.706 1.668 1.699 3,699 -0.03(-1.72%)
Oct 09, 2013 1.758 1.766 1.609 1.729 32,468 -0.04(-2.11%)
Oct 08, 2013 1.758 1.781 1.758 1.766 671 +0.01(+0.42%)
Oct 07, 2013 1.758 1.795 1.758 1.758 13,578 +0.01(+0.43%)
Oct 04, 2013 1.745 1.766 1.745 1.751 1,775 -0.01(-0.42%)
Oct 03, 2013 1.758 1.773 1.639 1.758 9,031 +0.02(+1.29%)
Oct 02, 2013 1.729 1.773 1.706 1.736 13,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.