Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.100 6.100 6.100 6.100 600 +0.05(+0.82%)
Sep 29, 2014 6.050 6.050 6.050 6.050 100 -0.12(-1.94%)
Sep 25, 2014 6.630 6.170 6.170 6.170 11,900 +0.12(+1.98%)
Sep 23, 2014 6.050 6.050 6.050 6.050 200 +0.05(+0.83%)
Sep 22, 2014 6.170 6.350 6.000 6.000 1,259 -0.05(-0.83%)
Sep 19, 2014 6.400 6.400 6.050 6.050 7,512 -0.35(-5.47%)
Sep 18, 2014 6.380 6.400 6.230 6.400 2,429 +0.19(+3.06%)
Sep 17, 2014 6.410 6.410 6.210 6.210 863 +0.16(+2.65%)
Sep 16, 2014 6.420 6.420 6.050 6.050 2,404 -0.37(-5.76%)
Sep 15, 2014 6.090 6.430 6.060 6.420 5,345 -0.02(-0.31%)
Sep 12, 2014 6.440 6.440 6.400 6.440 3,822 +0.00(+0.00%)
Sep 11, 2014 6.150 6.440 6.090 6.440 16,139 +0.29(+4.72%)
Sep 10, 2014 6.440 6.440 6.150 6.150 1,630 -0.25(-3.91%)
Sep 09, 2014 6.420 6.440 6.140 6.400 2,748 -0.04(-0.62%)
Sep 08, 2014 6.410 6.440 6.160 6.440 3,470 +0.24(+3.87%)
Sep 05, 2014 6.150 6.500 6.100 6.200 4,723 +0.06(+1.04%)
Sep 04, 2014 6.136 6.136 6.136 6.136 190 -0.27(-4.27%)
Sep 03, 2014 6.050 6.440 6.040 6.410 11,142 +0.37(+6.13%)
Sep 02, 2014 6.100 6.200 6.040 6.040 2,850 +0.06(+1.00%)
Aug 29, 2014 6.440 5.980 5.980 5.980 1,100 -0.02(-0.33%)
Aug 28, 2014 6.100 6.250 5.980 6.000 2,879 -0.05(-0.83%)
Aug 27, 2014 6.020 6.050 6.020 6.050 7,100 +0.03(+0.50%)
Aug 26, 2014 6.020 6.020 6.020 6.020 3,000 -0.01(-0.17%)
Aug 25, 2014 6.030 6.030 6.030 6.030 2,520 -0.01(-0.17%)
Aug 21, 2014 6.040 6.040 6.040 6.040 400 +0.00(+0.00%)
Aug 20, 2014 6.030 6.160 6.030 6.040 8,928 -0.36(-5.62%)
Aug 18, 2014 6.040 6.400 6.400 6.400 2,600 +0.10(+1.59%)
Aug 15, 2014 6.130 6.490 6.130 6.300 2,048 -0.10(-1.63%)
Aug 13, 2014 6.500 6.404 6.404 6.404 25 -0.10(-1.48%)
Aug 12, 2014 6.500 6.500 6.500 6.500 2,036 +0.00(+0.00%)
Aug 11, 2014 6.500 6.503 6.500 6.500 2,869 -0.38(-5.52%)
Aug 07, 2014 6.880 6.880 6.880 6.880 100 -0.12(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.