Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.538 5.562 5.520 5.552 153,169 +0.01(+0.17%)
Oct 30, 2014 5.509 5.548 5.509 5.543 134,667 +0.00(+0.09%)
Oct 29, 2014 5.543 5.543 5.509 5.538 157,779 -0.03(-0.52%)
Oct 28, 2014 5.533 5.567 5.533 5.567 107,793 +0.02(+0.43%)
Oct 27, 2014 5.528 5.548 5.552 5.543 141,773 -0.01(-0.17%)
Oct 24, 2014 5.524 5.567 5.524 5.552 160,059 +0.01(+0.23%)
Oct 23, 2014 5.519 5.552 5.500 5.539 222,095 +0.04(+0.73%)
Oct 22, 2014 5.490 5.533 5.490 5.500 192,303 -0.01(-0.26%)
Oct 21, 2014 5.490 5.533 5.485 5.514 233,871 +0.02(+0.44%)
Oct 20, 2014 5.476 5.504 5.476 5.490 77,261 +0.01(+0.26%)
Oct 17, 2014 5.452 5.528 5.428 5.476 271,015 +0.00(+0.00%)
Oct 16, 2014 5.346 5.476 5.327 5.476 224,146 +0.08(+1.42%)
Oct 15, 2014 5.437 5.460 5.351 5.399 266,508 -0.12(-2.17%)
Oct 14, 2014 5.519 5.552 5.495 5.519 222,433 -0.01(-0.22%)
Oct 13, 2014 5.588 5.588 5.493 5.531 190,667 -0.05(-0.86%)
Oct 10, 2014 5.555 5.588 5.536 5.579 125,524 -0.00(-0.09%)
Oct 09, 2014 5.564 5.583 5.531 5.583 161,792 -0.02(-0.34%)
Oct 08, 2014 5.574 5.602 5.526 5.602 225,974 -0.01(-0.17%)
Oct 07, 2014 5.579 5.612 5.569 5.612 117,660 -0.00(-0.08%)
Oct 06, 2014 5.540 5.617 5.536 5.617 174,777 +0.05(+0.86%)
Oct 03, 2014 5.574 5.598 5.564 5.569 110,323 -0.03(-0.51%)
Oct 02, 2014 5.598 5.598 5.583 5.598 106,171 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.