Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 21.20 22.53 21.20 22.44 798,603 -1.51(-6.30%)
Oct 30, 2014 24.82 24.89 23.33 23.95 554,672 -2.80(-10.47%)
Oct 29, 2014 27.52 28.03 26.60 26.75 128,059 -0.71(-2.59%)
Oct 28, 2014 27.98 28.17 27.34 27.46 98,488 +0.34(+1.25%)
Oct 27, 2014 27.16 27.42 27.09 27.12 108,491 -0.30(-1.09%)
Oct 24, 2014 28.19 28.22 27.20 27.42 112,626 -0.17(-0.62%)
Oct 23, 2014 27.26 27.71 27.06 27.59 140,414 +0.29(+1.06%)
Oct 22, 2014 27.80 27.85 27.12 27.30 230,757 -1.73(-5.96%)
Oct 21, 2014 29.07 29.58 28.95 29.03 202,680 +0.29(+1.01%)
Oct 20, 2014 28.64 28.80 28.18 28.74 119,770 +0.88(+3.16%)
Oct 17, 2014 28.24 28.35 27.66 27.86 136,589 -0.51(-1.80%)
Oct 16, 2014 27.85 28.79 27.60 28.37 167,284 -0.33(-1.15%)
Oct 15, 2014 28.83 30.54 28.54 28.70 296,503 +0.23(+0.81%)
Oct 14, 2014 28.90 28.97 28.20 28.47 157,514 -0.37(-1.28%)
Oct 13, 2014 28.55 28.84 28.00 28.84 164,544 +0.50(+1.76%)
Oct 10, 2014 28.23 28.55 27.74 28.34 201,192 +0.11(+0.39%)
Oct 09, 2014 29.04 29.95 28.16 28.23 478,341 -0.36(-1.26%)
Oct 08, 2014 28.22 28.86 26.86 28.59 297,999 +1.07(+3.89%)
Oct 07, 2014 28.05 28.25 27.11 27.52 210,381 -0.61(-2.17%)
Oct 06, 2014 27.00 28.38 26.69 28.13 374,270 +2.28(+8.82%)
Oct 03, 2014 26.10 26.56 25.34 25.85 437,399 -1.29(-4.75%)
Oct 02, 2014 27.13 27.42 26.47 27.14 402,629 -0.50(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.