Indicators

Generac Holdings Inc (NY: GNRC )

133.38 +4.72 (+3.67%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.82	43.88	43.11	43.38	374,534	-0.55(-1.25%)
Nov 26, 2014	43.95	43.93	43.93	43.93	400,700	+0.22(+0.50%)
Nov 25, 2014	43.92	44.26	43.37	43.71	504,368	-0.28(-0.64%)
Nov 24, 2014	43.72	44.15	43.44	43.99	756,526	+0.28(+0.64%)
Nov 21, 2014	44.55	44.59	43.59	43.71	721,877	-0.14(-0.32%)
Nov 20, 2014	43.25	43.91	42.99	43.85	920,528	+0.36(+0.83%)
Nov 19, 2014	44.05	44.05	42.71	43.49	1,119,365	-0.34(-0.78%)
Nov 18, 2014	42.43	44.26	41.93	43.83	2,281,718	+1.95(+4.66%)
Nov 17, 2014	42.06	42.56	41.83	41.88	1,488,353	+0.01(+0.02%)
Nov 14, 2014	41.96	42.29	41.56	41.87	574,161	-0.07(-0.17%)
Nov 13, 2014	41.87	42.33	41.50	41.94	709,555	+0.19(+0.46%)
Nov 12, 2014	42.25	42.73	41.50	41.75	1,238,453	-0.68(-1.60%)
Nov 11, 2014	40.48	43.24	40.02	42.43	1,806,286	+1.74(+4.28%)
Nov 10, 2014	40.87	41.30	40.49	40.69	1,120,110	-0.17(-0.42%)
Nov 07, 2014	41.94	42.20	40.49	40.86	2,341,730	-1.23(-2.92%)
Nov 06, 2014	39.35	42.22	38.64	42.09	6,976,946	-1.43(-3.29%)
Nov 05, 2014	44.15	44.23	43.35	43.52	1,708,466	-0.63(-1.43%)
Nov 04, 2014	44.83	45.09	43.98	44.15	855,381	-0.79(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.