Indicators

Bio-Rad Laboratories (NY: BIO )

277.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	118.64	119.85	118.42	118.79	66,480	+0.48(+0.41%)
Nov 26, 2014	118.56	118.31	118.31	118.31	71,600	-0.64(-0.54%)
Nov 25, 2014	119.77	120.50	117.94	118.95	162,829	-0.72(-0.60%)
Nov 24, 2014	118.02	119.95	117.56	119.67	125,907	+2.08(+1.77%)
Nov 21, 2014	117.54	118.33	116.50	117.59	136,340	+1.43(+1.23%)
Nov 20, 2014	114.39	116.48	113.74	116.16	74,572	+1.16(+1.01%)
Nov 19, 2014	114.21	115.66	113.95	115.00	105,145	+0.30(+0.26%)
Nov 18, 2014	113.11	115.25	112.51	114.70	121,179	+1.43(+1.26%)
Nov 17, 2014	111.86	113.46	111.29	113.27	102,830	+1.37(+1.22%)
Nov 14, 2014	111.40	112.59	110.69	111.90	68,598	+0.36(+0.32%)
Nov 13, 2014	111.93	112.47	111.19	111.54	93,105	-0.39(-0.35%)
Nov 12, 2014	111.66	112.49	110.79	111.93	118,964	-0.19(-0.17%)
Nov 11, 2014	111.43	113.33	111.14	112.12	160,409	+1.07(+0.96%)
Nov 10, 2014	110.82	111.71	110.23	111.05	114,465	+0.45(+0.41%)
Nov 07, 2014	110.99	111.32	110.12	110.60	101,614	-0.50(-0.45%)
Nov 06, 2014	111.12	111.71	110.16	111.10	106,622	-0.12(-0.11%)
Nov 05, 2014	106.50	112.94	102.71	111.22	233,803	-0.58(-0.52%)
Nov 04, 2014	113.66	113.66	111.35	111.80	67,990	-1.61(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.