Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.23	28.85	28.23	28.85	43,591	+0.67(+2.39%)
Nov 26, 2014	28.35	28.18	28.18	28.18	19,415	-0.10(-0.37%)
Nov 25, 2014	28.23	28.48	28.23	28.29	7,652	+0.09(+0.31%)
Nov 24, 2014	28.29	28.36	28.14	28.20	11,214	+0.27(+0.96%)
Nov 21, 2014	28.01	28.29	27.93	27.93	15,572	-0.08(-0.28%)
Nov 20, 2014	27.78	28.01	27.78	28.01	33,200	+0.23(+0.82%)
Nov 19, 2014	27.78	27.92	27.74	27.78	66,806	+0.00(+0.00%)
Nov 18, 2014	27.81	28.00	27.78	27.78	16,178	-0.06(-0.20%)
Nov 17, 2014	27.66	27.84	27.64	27.84	22,625	+0.08(+0.28%)
Nov 14, 2014	27.78	27.93	27.48	27.76	16,991	-0.17(-0.61%)
Nov 13, 2014	27.78	28.16	27.78	27.93	58,909	+0.27(+0.98%)
Nov 12, 2014	27.77	27.82	27.66	27.66	7,297	-0.16(-0.58%)
Nov 11, 2014	27.40	27.95	27.38	27.82	21,480	-0.07(-0.25%)
Nov 10, 2014	27.71	27.89	27.60	27.89	12,774	+0.25(+0.89%)
Nov 07, 2014	27.53	27.65	27.53	27.64	7,926	-0.01(-0.03%)
Nov 06, 2014	27.31	27.65	27.31	27.65	15,977	+0.22(+0.82%)
Nov 05, 2014	27.36	27.52	27.36	27.43	14,139	+0.09(+0.34%)
Nov 04, 2014	27.36	27.38	27.21	27.33	6,919	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.