Indicators

Omnicom Group (NY: OMC )

94.97 -1.24 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.99	56.54	55.90	56.45	1,025,038	+0.46(+0.82%)
Nov 26, 2014	55.59	55.99	55.99	55.99	1,087,223	+0.34(+0.62%)
Nov 25, 2014	55.60	55.86	55.48	55.65	2,604,980	+0.04(+0.08%)
Nov 24, 2014	55.03	55.68	54.95	55.60	1,658,431	+0.80(+1.45%)
Nov 21, 2014	54.87	54.99	54.61	54.81	2,299,090	+0.26(+0.48%)
Nov 20, 2014	54.65	54.75	54.44	54.54	1,588,397	-0.15(-0.28%)
Nov 19, 2014	54.52	54.75	54.25	54.70	1,710,896	+0.20(+0.36%)
Nov 18, 2014	54.28	54.69	54.07	54.50	1,532,162	+0.22(+0.40%)
Nov 17, 2014	54.06	54.43	53.99	54.28	1,772,919	+0.17(+0.31%)
Nov 14, 2014	53.77	54.43	53.76	54.11	1,771,602	+0.31(+0.58%)
Nov 13, 2014	53.76	53.98	53.55	53.80	1,495,634	+0.18(+0.33%)
Nov 12, 2014	53.30	53.71	53.30	53.62	1,235,809	+0.23(+0.42%)
Nov 11, 2014	53.40	53.49	53.30	53.40	1,124,454	+0.09(+0.16%)
Nov 10, 2014	53.09	53.32	53.08	53.31	1,107,279	+0.19(+0.36%)
Nov 07, 2014	53.26	53.26	52.85	53.12	2,742,642	-0.07(-0.14%)
Nov 06, 2014	53.00	53.27	52.75	53.19	1,614,070	+0.35(+0.66%)
Nov 05, 2014	53.11	53.22	52.54	52.84	1,412,137	+0.13(+0.25%)
Nov 04, 2014	53.04	53.22	52.69	52.71	2,152,394	-0.34(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.