Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.196 -0.044 (-1.36%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.30	59.30	59.02	59.02	18,076	-0.93(-1.55%)
Nov 26, 2014		59.95	59.95	59.95	0	+2.11(+3.65%)
Nov 25, 2014	57.84	57.84	57.84	57.84	639	+1.67(+2.97%)
Nov 24, 2014	56.21	56.21	56.17	56.17	583	-0.65(-1.14%)
Nov 21, 2014	56.88	57.70	56.82	56.82	652	+0.24(+0.42%)
Nov 20, 2014	56.74	56.74	56.58	56.58	2,295	+1.06(+1.91%)
Nov 19, 2014	55.46	55.52	55.40	55.52	1,347	+0.34(+0.62%)
Nov 17, 2014		55.18	55.18	55.18	237	-1.22(-2.16%)
Nov 14, 2014	56.40	56.55	56.40	56.40	960	-0.42(-0.74%)
Nov 13, 2014	56.82	56.82	56.82	56.82	342	+1.19(+2.14%)
Nov 12, 2014	55.65	55.65	55.63	55.63	560	-0.85(-1.50%)
Nov 10, 2014		56.48	56.48	56.48	254	-2.54(-4.30%)
Nov 07, 2014	59.02	59.02	59.02	59.02	343	+0.06(+0.10%)
Nov 04, 2014		58.96	58.96	58.96	263	-1.94(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.