Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.135 -0.165 (-3.84%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.311 9.489 9.249 9.249 80,561 -0.05(-0.52%)
Nov 26, 2014 9.366 9.297 9.297 9.297 107,131 -0.03(-0.37%)
Nov 25, 2014 9.380 9.380 9.249 9.332 171,181 +0.01(+0.15%)
Nov 24, 2014 9.318 9.373 9.263 9.318 165,497 +0.05(+0.52%)
Nov 21, 2014 9.421 9.421 9.222 9.270 173,411 -0.04(-0.44%)
Nov 20, 2014 9.064 9.345 9.044 9.311 169,895 +0.20(+2.18%)
Nov 19, 2014 9.277 9.284 9.051 9.112 188,542 -0.14(-1.48%)
Nov 18, 2014 9.256 9.441 9.243 9.249 250,459 -0.01(-0.07%)
Nov 17, 2014 9.284 9.380 9.243 9.256 234,277 -0.07(-0.73%)
Nov 14, 2014 9.393 9.393 9.256 9.325 214,113 -0.04(-0.44%)
Nov 13, 2014 9.352 9.428 9.058 9.366 275,121 -0.01(-0.07%)
Nov 12, 2014 9.318 9.407 9.290 9.373 271,623 +0.05(+0.59%)
Nov 11, 2014 9.311 9.400 9.208 9.318 248,588 +0.03(+0.37%)
Nov 10, 2014 9.078 9.297 9.078 9.284 343,551 +0.18(+2.03%)
Nov 07, 2014 8.948 9.119 8.907 9.099 306,349 +0.11(+1.22%)
Nov 06, 2014 8.927 9.010 8.921 8.989 131,730 +0.06(+0.69%)
Nov 05, 2014 9.030 9.051 8.869 8.927 162,216 -0.05(-0.53%)
Nov 04, 2014 8.941 8.989 8.859 8.975 225,920 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.