Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.06 10.30 10.30 10.30 1,328,010 +0.10(+0.98%)
Dec 30, 2014 10.27 10.37 10.09 10.20 1,243,482 -0.16(-1.54%)
Dec 29, 2014 10.40 10.53 10.24 10.36 897,772 -0.01(-0.11%)
Dec 26, 2014 10.40 10.49 10.28 10.37 514,198 -0.02(-0.17%)
Dec 24, 2014 10.40 10.39 10.39 10.39 357,814 -0.09(-0.85%)
Dec 23, 2014 10.35 10.76 10.29 10.48 724,017 +0.14(+1.37%)
Dec 22, 2014 10.63 10.69 10.28 10.34 935,159 -0.27(-2.51%)
Dec 19, 2014 10.67 10.80 10.52 10.61 813,412 -0.01(-0.11%)
Dec 18, 2014 10.47 10.75 10.19 10.62 1,348,445 +0.32(+3.10%)
Dec 17, 2014 9.553 10.49 9.547 10.30 1,005,967 +0.72(+7.53%)
Dec 16, 2014 9.069 9.607 8.898 9.577 1,874,894 +0.37(+3.98%)
Dec 15, 2014 9.364 9.465 8.903 9.211 1,347,397 -0.08(-0.83%)
Dec 12, 2014 9.364 9.530 9.223 9.288 1,518,693 -0.18(-1.87%)
Dec 11, 2014 9.524 9.890 9.453 9.465 1,518,146 -0.07(-0.74%)
Dec 10, 2014 9.482 9.725 9.364 9.536 1,621,856 -0.11(-1.16%)
Dec 09, 2014 9.825 10.03 9.429 9.648 1,681,444 -0.31(-3.09%)
Dec 08, 2014 10.25 10.28 9.636 9.955 1,179,827 -0.37(-3.55%)
Dec 05, 2014 10.39 10.55 10.29 10.32 957,414 -0.06(-0.57%)
Dec 04, 2014 10.41 10.63 10.30 10.38 832,944 -0.12(-1.18%)
Dec 03, 2014 10.43 10.82 10.37 10.50 789,135 +0.09(+0.85%)
Dec 02, 2014 10.76 10.84 10.39 10.42 1,322,074 -0.43(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.