Indicators

Northern Oil and Gas (NY: NOG )

42.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	135.01	136.66	126.83	127.93	391,009	-13.14(-9.32%)
Feb 27, 2014	143.65	146.22	140.25	141.08	111,740	-3.49(-2.42%)
Feb 26, 2014	147.05	147.14	142.36	144.57	49,593	-2.11(-1.44%)
Feb 25, 2014	149.07	149.07	144.38	146.68	52,882	-2.85(-1.91%)
Feb 24, 2014	145.58	149.90	144.84	149.53	104,906	+4.69(+3.24%)
Feb 21, 2014	146.04	146.96	141.86	144.84	53,684	-0.28(-0.19%)
Feb 20, 2014	142.82	148.34	142.09	145.12	102,433	+2.02(+1.41%)
Feb 19, 2014	144.94	145.86	142.73	143.10	47,753	-1.84(-1.27%)
Feb 18, 2014	142.09	147.05	141.35	144.94	55,499	+3.77(+2.67%)
Feb 14, 2014	134.28	141.17	141.17	141.17	64,870	-0.27(-0.19%)
Feb 13, 2014	137.77	142.46	136.94	141.44	62,616	+2.20(+1.58%)
Feb 12, 2014	137.68	140.99	137.12	139.24	68,663	+2.11(+1.54%)
Feb 11, 2014	134.37	138.59	133.63	137.12	73,233	+2.48(+1.84%)
Feb 10, 2014	136.85	136.85	132.71	134.64	60,248	-2.02(-1.48%)
Feb 07, 2014	135.56	137.40	133.63	136.66	83,765	+2.02(+1.50%)
Feb 06, 2014	133.08	135.84	130.32	134.64	60,386	+2.02(+1.52%)
Feb 05, 2014	134.46	135.56	130.23	132.62	89,912	-2.02(-1.50%)
Feb 04, 2014	131.70	135.84	131.61	134.64	108,201	+3.22(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.