Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.93 -0.08 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.00	22.04	22.00	22.04	3,617	+0.04(+0.16%)
Feb 27, 2014	21.91	22.01	21.91	22.01	4,789	+0.04(+0.16%)
Feb 26, 2014	22.07	22.07	21.91	21.97	3,463	+0.05(+0.24%)
Feb 25, 2014	21.93	21.94	21.80	21.92	5,260	-0.03(-0.12%)
Feb 24, 2014	21.85	21.95	21.73	21.94	6,837	+0.21(+0.95%)
Feb 21, 2014	21.75	21.80	21.73	21.73	9,305	+0.15(+0.67%)
Feb 20, 2014	21.50	21.59	21.50	21.59	3,158	+0.01(+0.05%)
Feb 19, 2014	21.69	21.69	21.58	21.58	4,893	-0.09(-0.42%)
Feb 18, 2014	21.50	21.67	21.48	21.67	16,409	+0.18(+0.86%)
Feb 14, 2014		21.48	21.48	21.48	0	+0.07(+0.34%)
Feb 13, 2014	21.27	21.41	21.27	21.41	4,265	+0.23(+1.07%)
Feb 12, 2014	21.25	21.27	21.13	21.19	17,878	+0.08(+0.36%)
Feb 11, 2014	21.01	21.12	21.01	21.11	16,621	+0.28(+1.34%)
Feb 10, 2014	20.82	20.83	20.82	20.83	2,992	+0.01(+0.05%)
Feb 07, 2014	20.75	20.84	20.66	20.82	9,132	+0.22(+1.04%)
Feb 06, 2014	20.56	20.60	20.56	20.60	7,747	+0.21(+1.04%)
Feb 05, 2014	20.41	20.41	20.25	20.39	16,633	-0.06(-0.30%)
Feb 04, 2014	20.32	20.52	20.32	20.45	21,238	+0.18(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.