Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	105.11	106.39	103.87	105.03	1,768,521	-0.29(-0.28%)
Feb 27, 2014	103.17	105.66	103.12	105.33	1,529,268	+1.98(+1.92%)
Feb 26, 2014	102.29	104.30	100.87	103.34	1,639,408	+1.59(+1.57%)
Feb 25, 2014	101.85	102.82	101.39	101.75	1,655,830	-0.10(-0.10%)
Feb 24, 2014	100.79	102.73	100.35	101.85	1,686,385	+1.50(+1.49%)
Feb 21, 2014	99.98	100.97	99.81	100.35	1,619,479	+0.57(+0.57%)
Feb 20, 2014	97.92	99.96	96.46	99.78	1,817,146	+2.10(+2.15%)
Feb 19, 2014	98.82	99.10	97.38	97.69	1,738,541	-1.12(-1.13%)
Feb 18, 2014	100.54	101.40	98.23	98.81	1,981,859	-1.37(-1.37%)
Feb 14, 2014	100.07	100.18	100.18	100.18	1,910,084	+0.09(+0.09%)
Feb 13, 2014	98.86	100.56	98.52	100.09	1,200,963	+0.36(+0.36%)
Feb 12, 2014	100.23	101.09	98.76	99.72	1,729,016	-0.03(-0.03%)
Feb 11, 2014	98.74	100.16	98.53	99.75	2,085,215	+1.00(+1.01%)
Feb 10, 2014	98.75	100.37	98.13	98.76	2,102,150	+0.03(+0.03%)
Feb 07, 2014	97.27	99.25	96.59	98.73	2,726,861	+2.13(+2.21%)
Feb 06, 2014	94.56	96.62	94.37	96.59	2,615,292	+2.33(+2.47%)
Feb 05, 2014	93.66	94.52	92.72	94.27	2,594,773	-0.16(-0.17%)
Feb 04, 2014	92.75	94.69	92.25	94.42	3,235,548	+2.83(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.