Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.020	2.020	1.900	1.930	132,676	-0.02(-1.03%)
Feb 27, 2014	1.910	2.000	1.890	1.950	261,584	+0.07(+3.72%)
Feb 26, 2014	1.980	1.980	1.840	1.880	341,250	-0.10(-5.05%)
Feb 25, 2014	2.130	2.130	1.980	1.980	196,357	-0.09(-4.35%)
Feb 24, 2014	2.130	2.150	2.070	2.070	276,622	-0.01(-0.48%)
Feb 21, 2014	2.100	2.110	2.030	2.080	132,224	-0.01(-0.48%)
Feb 20, 2014	1.910	2.100	1.910	2.090	304,575	+0.20(+10.58%)
Feb 19, 2014	2.060	2.140	1.880	1.890	480,362	-0.18(-8.70%)
Feb 18, 2014	2.110	2.115	2.020	2.070	337,041	-0.03(-1.43%)
Feb 14, 2014	2.010	2.100	2.100	2.100	631,600	+0.13(+6.60%)
Feb 13, 2014	1.770	1.980	1.760	1.970	410,614	+0.19(+10.67%)
Feb 12, 2014	1.760	1.899	1.750	1.780	495,826	+0.01(+0.56%)
Feb 11, 2014	2.100	2.130	1.720	1.770	1,113,427	-0.29(-14.08%)
Feb 10, 2014	1.950	2.110	1.920	2.060	707,260	+0.17(+8.99%)
Feb 07, 2014	1.810	1.900	1.760	1.890	292,737	+0.11(+6.18%)
Feb 06, 2014	1.780	1.820	1.750	1.780	150,999	+0.00(+0.00%)
Feb 05, 2014	1.810	1.830	1.680	1.780	247,177	+0.04(+2.29%)
Feb 04, 2014	1.610	1.750	1.590	1.740	239,756	+0.13(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.