Indicators

Hillenbrand Inc (NY: HI )

45.00 -0.24 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.57	23.84	23.50	23.56	221,009	+0.06(+0.23%)
Feb 27, 2014	23.51	23.60	23.20	23.51	356,025	-0.10(-0.43%)
Feb 26, 2014	23.23	23.92	23.20	23.61	294,185	+0.41(+1.77%)
Feb 25, 2014	23.27	23.42	23.13	23.20	157,947	-0.06(-0.24%)
Feb 24, 2014	23.19	23.43	23.14	23.25	279,917	+0.05(+0.20%)
Feb 21, 2014	23.19	23.25	23.08	23.21	232,306	+0.11(+0.48%)
Feb 20, 2014	23.06	23.20	22.95	23.10	184,474	+0.00(+0.00%)
Feb 19, 2014	23.16	23.36	23.07	23.10	294,673	-0.21(-0.88%)
Feb 18, 2014	23.40	23.51	23.16	23.30	215,395	-0.12(-0.51%)
Feb 14, 2014	23.36	23.42	23.42	23.42	373,215	+0.06(+0.24%)
Feb 13, 2014	22.36	23.38	22.36	23.36	530,460	+0.88(+3.89%)
Feb 12, 2014	22.08	22.58	22.08	22.49	538,227	+0.43(+1.97%)
Feb 11, 2014	21.80	22.14	21.75	22.06	278,167	+0.33(+1.52%)
Feb 10, 2014	22.02	22.03	21.57	21.72	430,606	-0.28(-1.25%)
Feb 07, 2014	21.82	22.07	21.67	22.00	278,671	+0.21(+0.98%)
Feb 06, 2014	22.25	22.38	21.75	21.79	363,526	-0.32(-1.46%)
Feb 05, 2014	20.57	22.89	20.50	22.11	1,212,036	+1.51(+7.31%)
Feb 04, 2014	20.71	20.84	20.52	20.60	310,608	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.