Indicators

Systemax Inc (NY: SYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.040	7.076	6.969	7.046	33,109	+0.04(+0.51%)
Feb 27, 2014	6.963	7.052	6.903	7.011	10,912	+0.04(+0.52%)
Feb 26, 2014	6.951	7.035	6.927	6.975	17,361	+0.02(+0.34%)
Feb 25, 2014	6.957	7.017	6.885	6.951	17,680	-0.01(-0.09%)
Feb 24, 2014	6.885	7.035	6.867	6.957	20,680	+0.09(+1.31%)
Feb 21, 2014	6.789	6.975	6.741	6.867	39,199	+0.11(+1.68%)
Feb 20, 2014	6.627	6.771	6.627	6.753	12,960	+0.08(+1.26%)
Feb 19, 2014	6.669	6.764	6.622	6.669	27,049	-0.04(-0.62%)
Feb 18, 2014	6.609	6.735	6.574	6.711	17,204	+0.12(+1.82%)
Feb 14, 2014	6.663	6.591	6.591	6.591	18,874	-0.07(-0.99%)
Feb 13, 2014	6.544	6.675	6.472	6.657	27,273	+0.08(+1.28%)
Feb 12, 2014	6.550	6.580	6.478	6.574	16,252	+0.01(+0.18%)
Feb 11, 2014	6.496	6.568	6.496	6.562	20,206	+0.06(+0.92%)
Feb 10, 2014	6.591	6.591	6.418	6.502	27,836	-0.10(-1.54%)
Feb 07, 2014	6.645	6.687	6.496	6.603	40,038	-0.04(-0.63%)
Feb 06, 2014	6.532	6.687	6.436	6.645	39,413	+0.13(+2.02%)
Feb 05, 2014	6.544	6.556	6.466	6.514	46,106	-0.05(-0.73%)
Feb 04, 2014	6.514	6.690	6.472	6.562	51,261	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.