Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 31.83 31.85 31.63 31.85 3,451 +0.18(+0.58%)
Mar 28, 2014 31.78 31.78 31.66 31.66 715 -0.07(-0.23%)
Mar 27, 2014 31.79 31.80 31.74 31.74 1,101 -0.04(-0.14%)
Mar 26, 2014 31.79 31.80 31.78 31.78 1,798 +0.05(+0.16%)
Mar 25, 2014 31.62 31.75 31.60 31.73 16,133 +0.29(+0.92%)
Mar 24, 2014 31.44 31.44 31.44 31.44 181 -0.01(-0.03%)
Mar 21, 2014 31.45 31.45 31.45 31.45 117 +0.00(+0.00%)
Mar 20, 2014 31.36 31.49 31.32 31.45 19,007 +0.10(+0.32%)
Mar 19, 2014 31.54 31.56 31.35 31.35 1,600 -0.18(-0.57%)
Mar 18, 2014 31.52 31.63 31.47 31.53 20,913 -0.06(-0.19%)
Mar 17, 2014 31.50 31.59 31.50 31.59 5,146 +0.00(+0.00%)
Mar 14, 2014 31.60 31.67 31.58 31.59 5,021 +0.07(+0.22%)
Mar 13, 2014 31.49 31.52 31.49 31.52 3,431 +0.12(+0.39%)
Mar 12, 2014 31.50 31.50 31.40 31.40 741 -0.03(-0.10%)
Mar 11, 2014 31.45 31.45 31.43 31.43 461 -0.02(-0.06%)
Mar 10, 2014 31.45 31.45 31.45 31.45 1,136 -0.02(-0.06%)
Mar 07, 2014 31.47 31.47 31.47 31.47 95 +0.00(+0.00%)
Mar 06, 2014 31.52 31.56 31.45 31.47 2,652 -0.16(-0.50%)
Mar 05, 2014 31.59 31.63 31.59 31.63 866 +0.07(+0.22%)
Mar 04, 2014 31.58 31.69 31.54 31.56 3,136 -0.23(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.