Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.240 8.410 8.220 8.330 203,536 +0.03(+0.36%)
Apr 29, 2014 8.520 8.560 8.290 8.300 142,975 -0.20(-2.35%)
Apr 28, 2014 8.310 8.510 8.210 8.500 180,047 +0.20(+2.41%)
Apr 25, 2014 8.350 8.357 8.170 8.300 128,767 -0.13(-1.54%)
Apr 24, 2014 8.330 8.488 8.100 8.430 190,077 +0.21(+2.55%)
Apr 23, 2014 8.380 8.420 8.170 8.220 136,998 -0.20(-2.38%)
Apr 22, 2014 8.290 8.490 8.270 8.420 118,414 +0.12(+1.45%)
Apr 21, 2014 8.310 8.350 8.110 8.300 95,116 -0.06(-0.72%)
Apr 17, 2014 8.380 8.360 8.360 8.360 195,200 -0.03(-0.36%)
Apr 16, 2014 8.290 8.420 8.130 8.390 114,076 +0.16(+1.94%)
Apr 15, 2014 8.260 8.320 7.940 8.230 206,593 -0.05(-0.60%)
Apr 14, 2014 8.480 8.490 8.160 8.280 151,458 -0.14(-1.66%)
Apr 11, 2014 8.500 8.620 8.340 8.420 163,359 -0.14(-1.64%)
Apr 10, 2014 8.850 8.860 8.500 8.560 156,434 -0.33(-3.71%)
Apr 09, 2014 8.900 8.958 8.700 8.890 139,435 +0.03(+0.34%)
Apr 08, 2014 8.740 8.920 8.690 8.860 130,575 +0.14(+1.61%)
Apr 07, 2014 9.030 9.040 8.570 8.720 249,907 -0.29(-3.22%)
Apr 04, 2014 9.380 9.410 8.870 9.010 199,057 -0.27(-2.91%)
Apr 03, 2014 9.550 9.550 9.120 9.280 198,389 -0.24(-2.52%)
Apr 02, 2014 9.520 9.760 9.380 9.520 220,650 -0.19(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.