Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.280 -0.020 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.33	32.43	31.92	32.25	1,820,162	-0.25(-0.78%)
Jun 27, 2014	32.66	32.90	32.34	32.51	2,475,400	-0.34(-1.03%)
Jun 26, 2014	32.67	33.02	32.51	32.84	903,283	+0.06(+0.17%)
Jun 25, 2014	32.68	32.89	32.42	32.79	1,465,446	+0.17(+0.52%)
Jun 24, 2014	32.35	32.94	32.16	32.62	1,303,155	+0.18(+0.55%)
Jun 23, 2014	32.01	32.51	31.91	32.44	982,017	+0.34(+1.05%)
Jun 20, 2014	32.20	32.40	31.96	32.10	956,896	-0.29(-0.90%)
Jun 19, 2014	32.20	32.43	31.97	32.39	706,473	+0.26(+0.82%)
Jun 18, 2014	31.96	32.23	31.89	32.13	2,184,130	+0.13(+0.41%)
Jun 17, 2014	32.29	32.33	31.81	32.00	1,253,165	-0.50(-1.53%)
Jun 16, 2014	32.35	32.67	31.90	32.50	1,548,611	+0.23(+0.70%)
Jun 13, 2014	32.07	33.15	32.07	32.27	2,899,318	+0.50(+1.57%)
Jun 12, 2014	31.92	32.34	31.74	31.77	1,140,906	-0.26(-0.82%)
Jun 11, 2014	32.06	32.09	31.66	32.04	1,674,719	-0.01(-0.03%)
Jun 10, 2014	32.63	32.95	31.88	32.04	3,047,059	-0.31(-0.96%)
Jun 06, 2014	31.86	32.76	31.82	32.35	2,048,102	+0.60(+1.89%)
Jun 05, 2014	31.96	32.24	31.57	31.75	888,281	-0.11(-0.35%)
Jun 04, 2014	31.67	31.88	31.32	31.87	1,628,923	+0.11(+0.36%)
Jun 03, 2014	31.94	32.11	31.68	31.75	1,090,795	-0.28(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.