Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.188	8.262	7.993	8.105	4,275	-0.32(-3.74%)
Jun 27, 2014	8.003	8.420	7.743	8.420	286,087	+0.53(+6.70%)
Jun 26, 2014	7.956	7.966	7.715	7.891	14,486	-0.06(-0.82%)
Jun 25, 2014	8.040	8.049	7.613	7.956	8,339	-0.09(-1.15%)
Jun 24, 2014	8.184	8.197	8.049	8.049	4,793	-0.04(-0.46%)
Jun 23, 2014	8.012	8.235	7.993	8.086	3,325	-0.10(-1.25%)
Jun 20, 2014	8.197	8.214	8.003	8.188	8,568	+0.10(+1.26%)
Jun 19, 2014	8.151	8.266	8.031	8.086	5,551	-0.10(-1.25%)
Jun 18, 2014	7.956	8.221	7.956	8.188	3,566	-0.08(-1.01%)
Jun 17, 2014	8.142	8.466	8.003	8.272	7,134	+0.12(+1.48%)
Jun 16, 2014	8.123	8.221	7.910	8.151	9,436	-0.07(-0.90%)
Jun 13, 2014	7.919	8.225	7.919	8.225	17,008	+0.09(+1.14%)
Jun 12, 2014	8.003	8.187	7.947	8.133	5,261	+0.06(+0.80%)
Jun 11, 2014	8.123	8.224	7.961	8.068	11,905	-0.19(-2.25%)
Jun 10, 2014	7.919	8.262	7.919	8.253	10,274	+0.21(+2.65%)
Jun 06, 2014	8.105	8.244	8.003	8.040	3,397	-0.07(-0.91%)
Jun 05, 2014	8.402	8.402	7.984	8.114	22,381	-0.17(-2.06%)
Jun 04, 2014	8.318	8.424	8.160	8.285	3,586	-0.05(-0.60%)
Jun 03, 2014	8.003	8.334	8.003	8.334	26,684	+0.21(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.