Indicators

Papa John's Intl (NQ: PZZA )

62.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.50	36.67	35.86	36.59	620,466	-0.05(-0.14%)
Jun 27, 2014	36.61	36.88	36.51	36.64	263,438	-0.11(-0.31%)
Jun 26, 2014	36.51	37.08	36.26	36.76	315,528	+0.25(+0.69%)
Jun 25, 2014	36.20	36.76	36.11	36.51	392,049	+0.20(+0.55%)
Jun 24, 2014	36.38	37.03	36.27	36.31	308,599	-0.28(-0.75%)
Jun 23, 2014	36.34	36.75	36.26	36.58	244,326	+0.25(+0.69%)
Jun 20, 2014	36.54	36.64	36.23	36.33	603,912	-0.02(-0.05%)
Jun 19, 2014	36.40	36.78	36.26	36.35	225,275	-0.10(-0.28%)
Jun 18, 2014	36.47	36.70	36.26	36.45	302,761	-0.11(-0.31%)
Jun 17, 2014	36.70	36.94	36.31	36.57	284,748	+0.04(+0.12%)
Jun 16, 2014	36.44	36.71	36.19	36.52	142,854	+0.00(+0.00%)
Jun 13, 2014	36.83	36.86	36.34	36.52	165,234	-0.10(-0.28%)
Jun 12, 2014	36.90	36.92	36.51	36.63	136,945	-0.30(-0.82%)
Jun 11, 2014	36.68	37.03	36.68	36.93	140,361	+0.06(+0.16%)
Jun 10, 2014	37.26	37.38	36.64	36.87	258,952	-0.70(-1.86%)
Jun 06, 2014	37.51	37.86	37.46	37.57	250,213	+0.28(+0.74%)
Jun 05, 2014	37.67	38.04	37.28	37.29	323,276	-0.30(-0.80%)
Jun 04, 2014	37.18	37.71	37.18	37.59	282,348	+0.23(+0.62%)
Jun 03, 2014	37.62	37.65	37.14	37.36	650,876	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.