Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 41.53 41.02 41.02 41.02 200,100 -0.38(-0.92%)
Aug 28, 2014 42.06 42.20 41.31 41.40 243,433 +0.60(+1.47%)
Aug 27, 2014 40.87 40.99 40.77 40.80 108,302 +0.29(+0.72%)
Aug 26, 2014 41.52 41.75 40.42 40.51 186,467 +0.19(+0.47%)
Aug 25, 2014 40.63 40.75 40.11 40.32 202,197 -0.69(-1.68%)
Aug 22, 2014 40.94 41.40 40.09 41.01 157,235 +0.05(+0.12%)
Aug 21, 2014 40.55 41.19 40.38 40.96 180,538 -0.24(-0.58%)
Aug 20, 2014 41.70 41.89 40.75 41.20 161,762 +0.13(+0.32%)
Aug 19, 2014 41.85 41.85 40.50 41.07 319,498 -1.30(-3.07%)
Aug 18, 2014 41.83 42.50 41.72 42.37 155,437 +0.27(+0.64%)
Aug 15, 2014 42.00 43.11 41.44 42.10 403,454 -1.87(-4.25%)
Aug 14, 2014 44.00 44.52 43.67 43.97 154,146 +0.45(+1.03%)
Aug 13, 2014 44.76 44.82 42.78 43.52 269,221 -0.93(-2.09%)
Aug 12, 2014 45.05 45.42 43.85 44.45 183,332 -0.65(-1.44%)
Aug 11, 2014 44.59 45.48 44.37 45.10 165,778 +0.37(+0.83%)
Aug 08, 2014 44.59 45.11 44.26 44.73 188,892 +0.05(+0.11%)
Aug 07, 2014 44.40 45.04 44.23 44.68 198,205 -0.33(-0.73%)
Aug 06, 2014 44.95 45.63 44.82 45.01 242,346 +1.41(+3.23%)
Aug 05, 2014 44.90 45.11 43.37 43.60 629,883 -2.59(-5.61%)
Aug 04, 2014 47.51 47.67 45.92 46.19 204,606 -0.95(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.