Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.633 8.624 8.624 8.624 17,685 +0.00(+0.00%)
Aug 28, 2014 8.772 8.810 8.619 8.624 8,418 -0.03(-0.32%)
Aug 27, 2014 8.531 8.717 8.531 8.652 10,540 +0.12(+1.41%)
Aug 26, 2014 8.541 8.541 8.513 8.531 11,851 +0.04(+0.44%)
Aug 25, 2014 8.466 8.587 8.466 8.494 10,310 -0.06(-0.65%)
Aug 22, 2014 8.494 8.726 8.402 8.550 11,613 +0.02(+0.22%)
Aug 21, 2014 8.340 8.559 8.299 8.531 24,827 +0.18(+2.11%)
Aug 20, 2014 8.392 8.439 8.299 8.355 24,425 -0.04(-0.44%)
Aug 19, 2014 8.346 8.670 8.346 8.392 4,384 +0.07(+0.89%)
Aug 18, 2014 8.578 8.578 8.290 8.318 938 -0.05(-0.55%)
Aug 15, 2014 8.355 8.439 8.355 8.364 39,802 -0.10(-1.20%)
Aug 14, 2014 8.531 8.661 8.494 8.466 3,237 +0.03(+0.33%)
Aug 13, 2014 8.652 8.670 8.402 8.439 11,399 -0.24(-2.82%)
Aug 12, 2014 8.652 8.763 8.652 8.683 25,596 +0.04(+0.47%)
Aug 11, 2014 8.670 8.711 8.624 8.643 4,025 -0.02(-0.21%)
Aug 08, 2014 8.513 8.754 8.513 8.661 7,563 -0.06(-0.64%)
Aug 07, 2014 8.579 8.745 8.494 8.717 15,056 +0.03(+0.32%)
Aug 06, 2014 8.670 8.810 8.606 8.689 5,624 -0.05(-0.53%)
Aug 05, 2014 8.670 8.810 8.568 8.735 18,080 +0.13(+1.51%)
Aug 04, 2014 8.698 8.717 8.457 8.606 13,322 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.