Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,060.50 -3.20 (-0.30%)
Streaming Realtime Price Updated: 12:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2014 1427 1425 1425 0 +0.40(+0.03%)
Aug 29, 2014 1429 1422 1425 0 +1.00(+0.07%)
Aug 28, 2014 1425 1423 1424 0 +3.60(+0.25%)
Aug 27, 2014 1420 1418 1420 0 +2.90(+0.20%)
Aug 26, 2014 1419 1417 1417 0 -0.90(-0.06%)
Aug 25, 2014 1419 1417 1418 0 -0.40(-0.03%)
Aug 22, 2014 1427 1416 1418 0 -2.30(-0.16%)
Aug 21, 2014 1421 1419 1421 0 -9.70(-0.68%)
Aug 20, 2014 1432 1427 1430 0 -9.10(-0.63%)
Aug 19, 2014 1441 1440 1440 0 -7.20(-0.50%)
Aug 18, 2014 1448 1445 1447 0 -8.80(-0.60%)
Aug 17, 2014 1457 1455 1456 0 -1.60(-0.11%)
Aug 15, 2014 1470 1446 1457 0 -12.20(-0.83%)
Aug 14, 2014 1469 1466 1469 0 -2.60(-0.18%)
Aug 13, 2014 1472 1471 1472 0 +2.30(+0.16%)
Aug 12, 2014 1470 1470 1470 0 -2.20(-0.15%)
Aug 11, 2014 1472 1471 1472 0 -5.60(-0.38%)
Aug 10, 2014 1482 1477 1478 0 -0.80(-0.05%)
Aug 08, 2014 1488 1475 1478 0 -1.60(-0.11%)
Aug 07, 2014 1482 1479 1480 0 +14.60(+1.00%)
Aug 06, 2014 1466 1464 1465 0 +9.40(+0.65%)
Aug 05, 2014 1461 1470 1451 1456 0 -9.00(-0.61%)
Aug 04, 2014 1464 1472 1461 1465 0 +1.60(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.