Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.590 +0.165 (+4.82%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	57.83	57.83	57.83	57.83	261	-0.14(-0.24%)
Sep 29, 2014	58.22	58.47	57.97	57.97	1,059	-1.37(-2.31%)
Sep 25, 2014		59.34	59.34	59.34	69	+0.51(+0.87%)
Sep 24, 2014	58.88	58.88	58.83	58.83	764	+2.03(+3.57%)
Sep 23, 2014	56.74	56.93	56.74	56.80	2,655	-0.98(-1.70%)
Sep 22, 2014	57.78	57.78	57.78	57.78	471	-2.32(-3.86%)
Sep 19, 2014	59.76	60.10	59.76	60.10	728	+0.83(+1.39%)
Sep 18, 2014	59.27	59.27	59.27	59.27	295	+0.89(+1.53%)
Sep 17, 2014	58.33	58.70	58.19	58.38	3,488	-1.36(-2.28%)
Sep 16, 2014	59.74	59.74	59.74	59.74	142	-1.28(-2.10%)
Sep 12, 2014		61.02	61.02	61.02	94	-1.26(-2.02%)
Sep 11, 2014	62.25	62.28	62.25	62.28	905	-0.45(-0.72%)
Sep 10, 2014	63.07	63.07	62.68	62.73	5,809	-1.49(-2.32%)
Sep 09, 2014	64.22	64.22	64.22	64.22	317	+0.05(+0.08%)
Sep 08, 2014	64.17	64.17	64.17	64.17	322	+0.18(+0.28%)
Sep 05, 2014	64.30	64.30	63.99	63.99	548	-2.93(-4.37%)
Sep 04, 2014	66.92	66.92	66.92	66.92	240	-0.47(-0.70%)
Sep 03, 2014	67.48	67.70	66.86	67.39	2,114	+3.73(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.