Indicators

Cooper Std Holdings Inc (NY: CPS )

14.51 +0.20 (+1.40%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.51	55.16	53.67	53.76	17,345	-0.38(-0.70%)
Nov 26, 2014	55.47	54.14	54.14	54.14	24,600	-1.19(-2.15%)
Nov 25, 2014	54.87	56.59	54.87	55.33	35,999	+0.61(+1.11%)
Nov 24, 2014	53.56	54.94	53.56	54.72	31,783	+0.89(+1.65%)
Nov 21, 2014	54.05	54.39	53.28	53.83	43,354	+0.76(+1.43%)
Nov 20, 2014	52.65	53.48	52.60	53.07	102,321	+0.42(+0.80%)
Nov 19, 2014	52.41	53.21	52.19	52.65	88,290	+0.44(+0.84%)
Nov 18, 2014	51.68	52.47	51.68	52.21	75,416	+0.50(+0.97%)
Nov 17, 2014	52.23	53.56	51.00	51.71	52,339	-0.79(-1.50%)
Nov 14, 2014	52.54	53.29	52.28	52.50	117,377	-0.03(-0.06%)
Nov 13, 2014	53.31	53.48	52.33	52.53	315,425	-0.89(-1.67%)
Nov 12, 2014	53.75	54.30	52.63	53.42	97,382	-0.84(-1.55%)
Nov 11, 2014	55.81	56.15	53.96	54.26	33,298	-1.36(-2.45%)
Nov 10, 2014	55.08	56.05	54.95	55.62	52,141	+0.39(+0.71%)
Nov 07, 2014	54.27	56.34	53.84	55.23	53,233	+1.42(+2.64%)
Nov 06, 2014	53.93	54.46	52.73	53.81	29,986	+0.21(+0.39%)
Nov 05, 2014	56.59	56.64	53.34	53.60	23,573	-2.24(-4.01%)
Nov 04, 2014	55.77	56.48	54.80	55.84	26,716	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.