Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.74 -0.11 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.669 9.711 9.641 9.697 505,547 +0.06(+0.65%)
Mar 28, 2014 9.641 9.690 9.606 9.634 408,694 -0.01(-0.07%)
Mar 27, 2014 9.648 9.676 9.606 9.641 522,203 +0.11(+1.17%)
Mar 26, 2014 9.509 9.558 9.509 9.530 254,609 +0.12(+1.26%)
Mar 25, 2014 9.425 9.474 9.390 9.411 379,813 +0.02(+0.22%)
Mar 24, 2014 9.418 9.432 9.355 9.390 293,045 +0.06(+0.67%)
Mar 21, 2014 9.383 9.439 9.313 9.327 915,713 -0.11(-1.18%)
Mar 20, 2014 9.411 9.484 9.348 9.439 396,475 -0.05(-0.52%)
Mar 19, 2014 9.495 9.572 9.481 9.488 461,506 -0.01(-0.07%)
Mar 18, 2014 9.453 9.502 9.446 9.495 714,905 +0.14(+1.49%)
Mar 17, 2014 9.383 9.425 9.348 9.355 860,718 +0.03(+0.37%)
Mar 14, 2014 9.355 9.369 9.285 9.320 275,654 -0.08(-0.82%)
Mar 13, 2014 9.460 9.467 9.362 9.397 736,149 +0.15(+1.66%)
Mar 12, 2014 9.188 9.278 9.146 9.243 474,784 -0.06(-0.60%)
Mar 11, 2014 9.285 9.341 9.278 9.299 562,384 -0.05(-0.52%)
Mar 10, 2014 9.397 9.418 9.320 9.348 616,985 -0.10(-1.03%)
Mar 07, 2014 9.432 9.460 9.404 9.446 541,567 +0.03(+0.37%)
Mar 06, 2014 9.530 9.544 9.390 9.411 1,200,361 -0.13(-1.39%)
Mar 05, 2014 9.537 9.572 9.537 9.544 290,984 +0.02(+0.22%)
Mar 04, 2014 9.530 9.558 9.488 9.523 784,248 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.