Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 151.37 152.09 152.09 152.09 59,891 +1.26(+0.84%)
Aug 28, 2014 150.38 151.55 149.66 150.83 34,833 -0.54(-0.36%)
Aug 27, 2014 150.56 152.09 149.02 151.37 66,514 +1.53(+1.02%)
Aug 26, 2014 151.37 152.91 149.84 149.84 74,729 -0.99(-0.66%)
Aug 25, 2014 149.66 151.46 149.56 150.83 77,728 +1.90(+1.27%)
Aug 22, 2014 150.11 151.01 147.58 148.93 40,519 -1.90(-1.26%)
Aug 21, 2014 147.76 151.37 145.23 150.83 84,222 +2.80(+1.89%)
Aug 20, 2014 147.85 148.84 145.23 148.03 102,524 -0.09(-0.06%)
Aug 19, 2014 145.59 149.29 145.59 148.12 67,686 +2.17(+1.48%)
Aug 18, 2014 145.32 146.50 143.61 145.96 70,067 +1.62(+1.13%)
Aug 15, 2014 142.16 144.42 139.73 144.33 79,024 +3.61(+2.57%)
Aug 14, 2014 145.14 145.64 139.55 140.72 107,728 -3.97(-2.74%)
Aug 13, 2014 147.22 147.22 143.97 144.69 111,328 -1.62(-1.11%)
Aug 12, 2014 143.61 151.01 143.61 146.32 156,061 -4.51(-2.99%)
Aug 11, 2014 148.30 154.26 145.87 150.83 179,767 +2.53(+1.70%)
Aug 08, 2014 149.75 153.45 144.96 148.30 257,330 +4.97(+3.46%)
Aug 07, 2014 147.13 147.13 142.07 143.34 129,145 -2.53(-1.73%)
Aug 06, 2014 142.07 145.96 140.09 145.87 138,398 +3.25(+2.28%)
Aug 05, 2014 143.52 143.52 139.82 142.62 176,197 -2.17(-1.50%)
Aug 04, 2014 142.53 146.13 139.64 144.78 95,182 +3.25(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.