Indicators

Air Products & Chemicals (NY: APD )

236.08 +1.00 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	106.64	106.77	105.60	105.91	748,515	-1.02(-0.95%)
Nov 26, 2014	106.68	106.92	106.92	106.92	1,358,105	-0.10(-0.10%)
Nov 25, 2014	106.66	107.84	106.66	107.02	2,374,337	+0.44(+0.41%)
Nov 24, 2014	106.88	107.22	106.22	106.58	1,431,969	-0.30(-0.28%)
Nov 21, 2014	105.96	107.05	105.76	106.88	2,301,276	+1.82(+1.73%)
Nov 20, 2014	104.00	105.14	103.81	105.06	1,525,893	+0.40(+0.38%)
Nov 19, 2014	103.01	104.92	102.96	104.66	2,509,626	+2.39(+2.33%)
Nov 18, 2014	100.14	102.53	99.98	102.28	1,682,234	+2.28(+2.28%)
Nov 17, 2014	99.29	100.06	99.03	100.00	1,916,253	+0.81(+0.82%)
Nov 14, 2014	99.57	100.29	99.00	99.19	989,527	-0.60(-0.61%)
Nov 13, 2014	99.39	100.04	99.13	99.79	1,114,987	+0.54(+0.55%)
Nov 12, 2014	99.40	99.66	99.03	99.25	1,915,552	-0.10(-0.10%)
Nov 11, 2014	99.35	99.66	99.03	99.34	1,089,924	+0.01(+0.01%)
Nov 10, 2014	99.40	99.51	98.86	99.33	921,976	-0.03(-0.03%)
Nov 07, 2014	99.68	99.95	98.96	99.36	1,319,556	-0.05(-0.05%)
Nov 06, 2014	98.91	99.52	98.26	99.41	1,604,598	+0.77(+0.78%)
Nov 05, 2014	99.40	99.47	98.35	98.64	2,009,670	+0.22(+0.22%)
Nov 04, 2014	99.40	99.53	97.98	98.42	2,628,168	-1.27(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.