Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.40 18.62 18.21 18.53 6,413,129 +0.10(+0.54%)
Apr 29, 2014 18.28 18.43 17.76 18.43 7,014,496 +0.17(+0.94%)
Apr 28, 2014 17.58 18.36 17.51 18.26 12,972,083 +0.84(+4.80%)
Apr 25, 2014 17.28 17.44 17.06 17.42 10,386,600 +0.14(+0.79%)
Apr 24, 2014 17.39 17.49 17.26 17.29 5,987,060 -0.06(-0.33%)
Apr 23, 2014 17.52 17.69 17.34 17.34 3,978,536 -0.16(-0.90%)
Apr 22, 2014 17.33 17.54 17.19 17.50 8,306,886 +0.26(+1.53%)
Apr 21, 2014 17.54 17.57 17.20 17.24 7,374,843 -0.26(-1.47%)
Apr 17, 2014 17.49 17.49 17.49 17.49 8,687,279 +0.01(+0.04%)
Apr 16, 2014 17.99 17.99 17.39 17.49 8,014,880 -0.38(-2.12%)
Apr 15, 2014 18.14 18.19 17.33 17.86 15,041,596 -0.50(-2.72%)
Apr 14, 2014 18.40 18.51 18.14 18.36 6,287,318 +0.14(+0.74%)
Apr 11, 2014 18.60 18.60 18.06 18.23 9,113,018 -0.50(-2.67%)
Apr 10, 2014 19.58 19.58 18.73 18.73 9,589,996 -0.82(-4.20%)
Apr 09, 2014 19.59 19.76 19.38 19.55 7,109,475 -0.01(-0.04%)
Apr 08, 2014 19.46 19.62 19.28 19.56 8,514,484 +0.13(+0.66%)
Apr 07, 2014 19.71 19.83 19.27 19.43 9,728,956 -0.36(-1.84%)
Apr 04, 2014 19.32 19.96 18.97 19.79 15,805,216 +0.66(+3.47%)
Apr 03, 2014 19.16 19.29 18.96 19.13 5,946,067 -0.02(-0.11%)
Apr 02, 2014 18.84 19.38 18.79 19.15 7,374,770 +0.30(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.