Indicators

Dover Corp (NY: DOV )

185.55 +0.60 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.43	61.31	60.10	61.03	1,633,568	+0.72(+1.20%)
Jun 27, 2014	60.05	60.38	59.84	60.31	855,821	+0.17(+0.28%)
Jun 26, 2014	60.32	60.47	59.55	60.14	689,346	-0.10(-0.17%)
Jun 25, 2014	59.95	60.44	59.79	60.24	684,361	+0.23(+0.39%)
Jun 24, 2014	60.39	60.74	59.98	60.01	941,096	-0.39(-0.64%)
Jun 23, 2014	60.86	60.88	60.23	60.39	845,752	-0.48(-0.78%)
Jun 20, 2014	60.87	61.00	60.40	60.87	1,616,385	+0.16(+0.27%)
Jun 19, 2014	60.29	60.82	59.96	60.71	1,022,595	+0.38(+0.63%)
Jun 18, 2014	59.99	60.43	59.42	60.33	976,753	+0.33(+0.55%)
Jun 17, 2014	59.68	60.23	59.50	60.00	926,083	+0.17(+0.29%)
Jun 16, 2014	59.63	59.91	59.47	59.82	1,199,235	+0.00(+0.00%)
Jun 13, 2014	59.62	60.12	59.43	59.82	1,215,227	+0.23(+0.38%)
Jun 12, 2014	59.65	59.73	59.08	59.60	1,906,096	-0.17(-0.28%)
Jun 11, 2014	59.45	59.85	59.25	59.76	935,978	+0.01(+0.01%)
Jun 10, 2014	59.50	59.76	58.99	59.76	1,587,688	+0.50(+0.85%)
Jun 06, 2014	58.88	59.56	58.88	59.25	1,349,076	+0.24(+0.41%)
Jun 05, 2014	58.35	59.10	58.11	59.01	768,598	+0.76(+1.30%)
Jun 04, 2014	58.15	58.52	58.02	58.25	576,424	+0.00(+0.00%)
Jun 03, 2014	58.54	58.64	58.11	58.25	859,553	-0.50(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.