Indicators

Abb Ltd Zuerich (OP: ABLZF )

54.64 +2.43 (+4.65%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.08	25.08	25.08	25.08	0	-0.09(-0.36%)
Jan 30, 2014	25.16	25.16	25.16	25.16	466,000	-0.69(-2.65%)
Jan 29, 2014	25.85	25.85	25.85	25.85	453	+0.47(+1.85%)
Jan 28, 2014	25.57	25.57	25.38	25.38	128,587	+0.29(+1.16%)
Jan 27, 2014	25.05	25.45	25.05	25.09	376,768	-0.51(-1.99%)
Jan 24, 2014	25.36	25.60	25.36	25.60	0	+2.56(+11.13%)
Jan 23, 2014	25.85	26.07	23.04	23.04	265,350	-2.71(-10.53%)
Jan 22, 2014	25.75	25.75	25.75	25.75	216	-1.05(-3.92%)
Jan 21, 2014	26.80	26.80	26.80	26.80	526	+0.12(+0.46%)
Jan 16, 2014		26.68	26.68	26.68	0	+0.38(+1.43%)
Jan 15, 2014	26.30	26.30	26.30	26.30	2,293	-0.45(-1.68%)
Jan 13, 2014	26.75	26.75	26.75	26.75	0	+0.25(+0.94%)
Jan 10, 2014	26.50	26.50	26.50	26.50	221	+0.50(+1.92%)
Jan 09, 2014	26.00	26.00	26.00	26.00	101,310	+0.13(+0.51%)
Jan 08, 2014	25.87	25.87	25.87	25.87	1,558	+0.22(+0.85%)
Jan 07, 2014	25.75	25.84	25.65	25.65	5,797	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.